| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
9
|
0
|
9
|
327.50
|
|
2026-04-10
|
0
|
24
|
-24
|
315.00
|
|
2026-01-27
|
1
|
25
|
-24
|
301.00
|
|
2025-09-03
|
0
|
9
|
-9
|
285.00
|
|
2025-07-22
|
0
|
25
|
-25
|
298.00
|
|
2025-05-05
|
16
|
0
|
16
|
272.00
|
|
2025-05-02
|
38
|
0
|
38
|
278.50
|
|
2025-04-25
|
6
|
20
|
-14
|
269.50
|
|
2025-04-24
|
20
|
1
|
19
|
268.50
|
|
2025-01-02
|
0
|
61
|
-61
|
305.00
|
|
2024-12-31
|
0
|
60
|
-60
|
304.00
|
|
2024-12-26
|
0
|
10
|
-10
|
310.00
|
|
2024-05-06
|
0
|
6
|
-6
|
297.50
|
|
2024-05-03
|
6
|
0
|
6
|
297.50
|
|
2024-03-21
|
2
|
28
|
-26
|
294.00
|
|
2024-03-05
|
0
|
41
|
-41
|
252.50
|
|
2024-03-04
|
40
|
3
|
37
|
257.00
|
|
2024-02-26
|
5
|
58
|
-53
|
248.50
|
|
2024-02-23
|
53
|
94
|
-41
|
250.00
|
|
2024-02-22
|
96
|
3
|
93
|
245.00
|
|
2024-02-21
|
3
|
70
|
-67
|
230.00
|
|
2024-02-20
|
20
|
0
|
20
|
231.00
|
|
2024-02-16
|
40
|
3
|
37
|
233.50
|
|
2024-02-02
|
10
|
0
|
10
|
212.50
|
|
2023-12-22
|
2
|
0
|
2
|
199.50
|
|
2023-12-07
|
6
|
0
|
6
|
193.00
|
|
2023-07-13
|
3
|
0
|
3
|
184.00
|
|
2023-03-17
|
6
|
0
|
6
|
192.50
|
|
2022-11-03
|
8
|
0
|
8
|
172.00
|
|
2022-05-18
|
0
|
2
|
-2
|
216.50
|
|
2022-05-17
|
2
|
0
|
2
|
217.00
|
|
2022-05-11
|
44
|
1
|
43
|
212.00
|
|
2022-03-22
|
0
|
18
|
-18
|
234.50
|
|
2022-02-09
|
6
|
0
|
6
|
230.50
|
|
2022-02-07
|
0
|
9
|
-9
|
230.00
|
|
2022-01-14
|
6
|
118
|
-112
|
242.00
|
|
2022-01-12
|
117
|
4
|
113
|
255.00
|
|
2022-01-03
|
7
|
62
|
-55
|
241.50
|
|
2021-12-21
|
12
|
0
|
12
|
232.50
|
|
2021-12-10
|
0
|
15
|
-15
|
240.00
|
|
2021-08-06
|
5
|
0
|
5
|
234.00
|
|
2021-07-29
|
0
|
10
|
-10
|
237.00
|
|
2021-07-12
|
8
|
29
|
-21
|
251.50
|
|
2021-07-09
|
0
|
8
|
-8
|
240.50
|
|
2021-07-08
|
0
|
92
|
-92
|
241.00
|
|
2021-07-07
|
0
|
9
|
-9
|
244.00
|
|
2021-07-05
|
10
|
51
|
-41
|
245.50
|
|
2021-06-29
|
140
|
7
|
133
|
241.00
|
|
2021-06-28
|
72
|
1
|
71
|
232.50
|
|
2021-06-25
|
160
|
2
|
158
|
237.50
|
|
2021-06-18
|
75
|
3
|
72
|
236.50
|
|
2021-06-11
|
29
|
1
|
28
|
237.50
|
|
2021-06-03
|
5
|
20
|
-15
|
232.00
|
|
2021-06-02
|
20
|
1
|
19
|
228.00
|
|
2021-05-31
|
2
|
21
|
-19
|
234.00
|
|
2021-05-05
|
1
|
31
|
-30
|
213.00
|
|
2021-05-03
|
50
|
5
|
45
|
225.00
|
|
2021-04-22
|
3
|
83
|
-80
|
242.00
|
|
2021-03-31
|
3
|
62
|
-59
|
233.00
|
|
2021-03-30
|
45
|
101
|
-56
|
240.50
|
|
2021-03-29
|
103
|
74
|
29
|
244.50
|
|
2021-03-26
|
87
|
6
|
81
|
245.00
|
|
2021-03-24
|
140
|
78
|
62
|
239.50
|
|
2021-03-17
|
44
|
1
|
43
|
223.50
|
|
2021-03-12
|
14
|
33
|
-19
|
225.00
|
|
2021-03-09
|
0
|
11
|
-11
|
219.00
|
|
2021-03-08
|
0
|
20
|
-20
|
223.50
|
|
2021-03-04
|
1
|
19
|
-18
|
229.50
|
|
2021-02-26
|
67
|
27
|
40
|
241.00
|
|
2021-02-25
|
10
|
40
|
-30
|
254.00
|
|
2021-02-17
|
82
|
1
|
81
|
245.00
|
|
2021-01-29
|
24
|
7
|
17
|
216.00
|
|
2021-01-22
|
64
|
14
|
50
|
252.00
|
|
2021-01-05
|
36
|
0
|
36
|
218.50
|
|
2020-12-11
|
0
|
38
|
-38
|
220.50
|
|
2020-12-10
|
6
|
37
|
-31
|
227.00
|
|
2020-12-08
|
69
|
2
|
67
|
227.50
|
|
2020-12-07
|
2
|
33
|
-31
|
222.50
|
|
2020-11-26
|
15
|
0
|
15
|
205.00
|
|
2020-10-14
|
0
|
10
|
-10
|
184.00
|
|
2020-10-08
|
5
|
0
|
5
|
181.50
|
|
2020-10-07
|
0
|
11
|
-11
|
182.00
|
|
2020-09-18
|
15
|
0
|
15
|
190.00
|
|
2020-09-09
|
0
|
52
|
-52
|
185.50
|
|
2020-09-02
|
25
|
0
|
25
|
189.00
|
|
2020-08-28
|
15
|
0
|
15
|
192.00
|
|
2020-08-12
|
2
|
20
|
-18
|
200.50
|
|
2020-07-30
|
1
|
16
|
-15
|
204.50
|
|
2020-06-29
|
0
|
23
|
-23
|
174.50
|
|
2020-06-23
|
1
|
31
|
-30
|
173.00
|
|
2020-06-18
|
54
|
0
|
54
|
175.50
|
|
2020-06-10
|
0
|
32
|
-32
|
175.50
|
|
2020-06-08
|
8
|
21
|
-13
|
175.00
|
|
2020-06-05
|
0
|
20
|
-20
|
173.50
|
|
2020-06-03
|
25
|
10
|
15
|
171.00
|
|
2020-05-18
|
2
|
31
|
-29
|
165.00
|
|
2020-05-08
|
3
|
48
|
-45
|
173.50
|
|
2020-04-21
|
111
|
2
|
109
|
136.00
|
|
2020-03-17
|
0
|
19
|
-19
|
104.00
|
|
2020-03-11
|
52
|
0
|
52
|
147.50
|
|
2020-03-10
|
41
|
0
|
41
|
150.50
|
|
2020-02-26
|
11
|
0
|
11
|
173.00
|
|
2020-02-21
|
1
|
10
|
-9
|
188.00
|
|
2020-02-04
|
0
|
10
|
-10
|
174.00
|
|
2020-01-06
|
8
|
21
|
-13
|
181.00
|
|
2019-12-31
|
1
|
46
|
-45
|
178.00
|
|
2019-12-17
|
4
|
27
|
-23
|
203.00
|
|
2019-11-22
|
11
|
0
|
11
|
165.00
|
|
2019-11-13
|
15
|
0
|
15
|
159.00
|
|
2019-11-08
|
0
|
5
|
-5
|
159.50
|
|
2019-07-04
|
0
|
40
|
-40
|
127.00
|
| 合計 | 2387 | 2253 | 134 | |
