| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
6
|
0
|
6
|
93.30
|
|
2025-12-23
|
3
|
0
|
3
|
93.40
|
|
2025-12-18
|
0
|
2
|
-2
|
90.40
|
|
2025-10-15
|
0
|
6
|
-6
|
102.00
|
|
2025-10-09
|
0
|
20
|
-20
|
106.00
|
|
2025-09-11
|
11
|
0
|
11
|
115.00
|
|
2025-08-14
|
4
|
34
|
-30
|
129.50
|
|
2025-07-14
|
3
|
0
|
3
|
113.00
|
|
2025-06-10
|
3
|
85
|
-82
|
126.00
|
|
2025-06-09
|
80
|
0
|
80
|
124.50
|
|
2025-05-19
|
0
|
4
|
-4
|
111.00
|
|
2025-04-21
|
0
|
10
|
-10
|
97.80
|
|
2025-04-11
|
0
|
15
|
-15
|
98.90
|
|
2025-02-27
|
33
|
2
|
31
|
152.50
|
|
2025-02-11
|
0
|
40
|
-40
|
147.50
|
|
2025-02-10
|
40
|
0
|
40
|
147.50
|
|
2024-11-12
|
0
|
20
|
-20
|
150.50
|
|
2024-10-07
|
30
|
0
|
30
|
170.00
|
|
2024-10-01
|
21
|
0
|
21
|
168.50
|
|
2024-09-30
|
14
|
0
|
14
|
169.50
|
|
2024-09-26
|
6
|
58
|
-52
|
177.50
|
|
2024-09-25
|
1
|
16
|
-15
|
163.50
|
|
2024-09-20
|
12
|
1
|
11
|
165.00
|
|
2024-09-10
|
0
|
10
|
-10
|
158.50
|
|
2024-08-28
|
0
|
26
|
-26
|
169.00
|
|
2024-08-26
|
0
|
20
|
-20
|
170.00
|
|
2024-08-16
|
15
|
0
|
15
|
164.50
|
|
2024-08-15
|
26
|
1
|
25
|
160.00
|
|
2024-08-01
|
10
|
1
|
9
|
171.00
|
|
2024-07-17
|
2
|
30
|
-28
|
192.50
|
|
2024-07-05
|
28
|
1
|
27
|
195.00
|
|
2024-05-15
|
16
|
32
|
-16
|
162.00
|
|
2024-05-13
|
3
|
32
|
-29
|
164.00
|
|
2024-04-25
|
34
|
1
|
33
|
145.00
|
|
2024-04-12
|
0
|
30
|
-30
|
148.00
|
|
2024-04-11
|
10
|
0
|
10
|
146.00
|
|
2024-04-10
|
16
|
0
|
16
|
147.00
|
|
2024-03-25
|
2
|
34
|
-32
|
|
|
2024-03-19
|
22
|
0
|
22
|
147.50
|
|
2024-01-22
|
3
|
36
|
-33
|
163.50
|
|
2024-01-18
|
0
|
47
|
-47
|
159.50
|
|
2024-01-17
|
3
|
30
|
-27
|
158.00
|
|
2023-12-08
|
2
|
62
|
-60
|
155.00
|
|
2023-12-01
|
50
|
1
|
49
|
165.50
|
|
2023-11-27
|
3
|
46
|
-43
|
158.50
|
|
2023-11-23
|
93
|
11
|
82
|
162.50
|
|
2023-11-03
|
2
|
61
|
-59
|
147.00
|
|
2023-11-02
|
75
|
5
|
70
|
146.00
|
|
2023-10-25
|
25
|
2
|
23
|
143.00
|
|
2023-10-17
|
7
|
354
|
-347
|
148.50
|
|
2023-10-16
|
136
|
77
|
59
|
153.50
|
|
2023-10-13
|
140
|
0
|
140
|
153.00
|
|
2023-10-12
|
170
|
36
|
134
|
154.00
|
|
2023-08-10
|
22
|
386
|
-364
|
162.50
|
|
2023-08-09
|
109
|
3
|
106
|
158.00
|
|
2023-08-08
|
278
|
1
|
277
|
144.00
|
|
2023-08-01
|
3
|
236
|
-233
|
146.00
|
|
2023-07-25
|
81
|
5
|
76
|
147.50
|
|
2023-07-24
|
11
|
149
|
-138
|
158.00
|
|
2023-07-20
|
53
|
1
|
52
|
138.00
|
|
2023-07-11
|
26
|
0
|
26
|
90.50
|
|
2023-07-03
|
39
|
0
|
39
|
91.10
|
|
2023-06-20
|
9
|
0
|
9
|
80.80
|
|
2023-03-08
|
0
|
40
|
-40
|
64.00
|
|
2023-02-16
|
40
|
0
|
40
|
64.30
|
|
2022-12-23
|
0
|
6
|
-6
|
54.30
|
|
2022-10-05
|
6
|
0
|
6
|
49.70
|
|
2022-08-18
|
7
|
0
|
7
|
62.10
|
|
2022-08-10
|
0
|
3
|
-3
|
57.80
|
|
2022-08-08
|
0
|
4
|
-4
|
57.00
|
|
2022-07-07
|
10
|
1
|
9
|
58.80
|
|
2022-07-05
|
13
|
0
|
13
|
57.70
|
|
2022-07-04
|
0
|
10
|
-10
|
56.10
|
|
2022-06-27
|
14
|
0
|
14
|
67.00
|
|
2022-06-09
|
0
|
6
|
-6
|
74.20
|
|
2022-05-30
|
6
|
0
|
6
|
72.30
|
|
2022-05-19
|
0
|
8
|
-8
|
71.00
|
|
2022-03-18
|
6
|
0
|
6
|
77.00
|
|
2022-03-14
|
0
|
3
|
-3
|
75.10
|
|
2022-03-09
|
7
|
0
|
7
|
75.00
|
|
2022-03-04
|
0
|
5
|
-5
|
79.50
|
|
2022-02-17
|
2
|
29
|
-27
|
84.20
|
|
2022-02-08
|
14
|
1
|
13
|
84.80
|
|
2021-11-24
|
19
|
92
|
-73
|
97.00
|
|
2021-11-23
|
76
|
3
|
73
|
93.50
|
|
2021-11-22
|
54
|
19
|
35
|
95.70
|
|
2021-11-18
|
45
|
3
|
42
|
85.30
|
|
2021-09-30
|
0
|
7
|
-7
|
72.10
|
|
2021-08-20
|
0
|
10
|
-10
|
72.60
|
|
2021-07-15
|
0
|
32
|
-32
|
97.80
|
|
2021-06-30
|
51
|
0
|
51
|
88.80
|
|
2021-05-24
|
12
|
27
|
-15
|
87.00
|
|
2021-05-19
|
27
|
2
|
25
|
83.80
|
|
2021-05-14
|
30
|
0
|
30
|
80.20
|
|
2021-05-11
|
0
|
42
|
-42
|
88.20
|
|
2021-04-28
|
1
|
31
|
-30
|
118.50
|
|
2021-03-12
|
19
|
271
|
-252
|
108.00
|
|
2021-03-09
|
3
|
37
|
-34
|
108.50
|
|
2021-03-05
|
40
|
0
|
40
|
108.50
|
|
2021-03-04
|
2
|
49
|
-47
|
109.00
|
|
2021-02-26
|
23
|
70
|
-47
|
112.00
|
|
2021-02-23
|
23
|
100
|
-77
|
112.50
|
|
2021-02-22
|
44
|
160
|
-116
|
113.00
|
|
2021-02-17
|
1
|
36
|
-35
|
94.70
|
|
2021-02-05
|
31
|
97
|
-66
|
86.10
|
|
2021-02-04
|
135
|
6
|
129
|
80.80
|
|
2021-02-03
|
64
|
12
|
52
|
76.00
|
|
2021-02-02
|
100
|
0
|
100
|
75.90
|
|
2021-02-01
|
24
|
0
|
24
|
73.00
|
|
2021-01-29
|
29
|
1
|
28
|
76.90
|
|
2021-01-28
|
3
|
21
|
-18
|
77.50
|
|
2021-01-27
|
25
|
18
|
7
|
78.20
|
|
2021-01-26
|
1
|
80
|
-79
|
77.10
|
|
2021-01-25
|
33
|
1
|
32
|
80.40
|
|
2021-01-22
|
103
|
10
|
93
|
81.00
|
|
2021-01-20
|
3
|
58
|
-55
|
76.00
|
|
2021-01-19
|
15
|
122
|
-107
|
81.00
|
|
2021-01-15
|
69
|
0
|
69
|
78.00
|
|
2021-01-11
|
231
|
1
|
230
|
77.80
|
|
2020-11-17
|
51
|
0
|
51
|
69.90
|
|
2020-11-11
|
0
|
15
|
-15
|
70.80
|
|
2020-11-06
|
23
|
1
|
22
|
70.30
|
|
2020-10-06
|
17
|
0
|
17
|
84.60
|
|
2020-08-21
|
1
|
30
|
-29
|
84.00
|
|
2020-08-13
|
77
|
19
|
58
|
85.50
|
|
2020-07-06
|
13
|
83
|
-70
|
70.40
|
|
2020-06-29
|
0
|
40
|
-40
|
58.80
|
|
2020-05-26
|
147
|
22
|
125
|
67.20
|
|
2020-05-11
|
2
|
50
|
-48
|
65.60
|
|
2020-05-05
|
52
|
16
|
36
|
64.30
|
|
2020-04-29
|
20
|
90
|
-70
|
62.00
|
|
2020-04-24
|
88
|
0
|
88
|
54.20
|
|
2020-04-16
|
97
|
11
|
86
|
59.70
|
|
2020-04-06
|
1
|
71
|
-70
|
47.00
|
|
2020-03-30
|
37
|
13
|
24
|
44.70
|
|
2020-02-25
|
7
|
0
|
7
|
55.50
|
|
2020-02-17
|
0
|
10
|
-10
|
57.00
|
|
2020-01-06
|
1
|
40
|
-39
|
68.20
|
|
2020-01-03
|
26
|
58
|
-32
|
69.60
|
|
2020-01-02
|
72
|
1
|
71
|
71.30
|
|
2019-10-22
|
8
|
180
|
-172
|
71.70
|
|
2019-09-26
|
25
|
0
|
25
|
52.10
|
|
2019-09-23
|
37
|
0
|
37
|
52.10
|
|
2019-09-18
|
115
|
27
|
88
|
52.00
|
|
2019-09-10
|
2
|
200
|
-198
|
54.20
|
|
2019-09-03
|
100
|
0
|
100
|
46.90
|
|
2019-08-15
|
26
|
1
|
25
|
41.30
|
|
2019-08-14
|
79
|
30
|
49
|
41.90
|
|
2019-08-13
|
20
|
0
|
20
|
41.50
|
|
2019-07-24
|
11
|
70
|
-59
|
44.80
|
|
2019-07-23
|
60
|
1
|
59
|
44.80
|
|
2019-07-12
|
17
|
67
|
-50
|
41.80
|
|
2019-07-11
|
74
|
28
|
46
|
40.85
|
| 合計 | 4558 | 4788 | -230 | |
