點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

崧騰 (3484)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
248 pts
5日大漲率 35.7%
10日大漲率 38.1%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
3
0
3
44.95
2026-03-12
2
0
2
46.80
2025-02-10
20
0
20
55.10
2024-11-11
0
12
-12
55.60
2024-11-07
0
5
-5
54.50
2024-11-06
0
10
-10
53.80
2024-10-29
0
6
-6
53.10
2024-09-23
20
0
20
62.80
2024-07-10
0
6
-6
54.30
2024-03-01
3
0
3
43.10
2023-09-08
4
0
4
41.15
2023-03-14
3
0
3
44.95
2022-08-12
0
17
-17
61.80
2022-08-05
12
0
12
60.10
2022-07-06
4
0
4
49.10
2022-05-13
1
0
1
62.00
2022-02-16
0
21
-21
83.30
2022-02-15
1
10
-9
82.50
2022-02-08
11
1
10
83.50
2022-01-26
1
106
-105
80.90
2021-12-24
104
2
102
94.20
2021-11-25
24
0
24
78.70
2021-11-16
0
20
-20
69.00
2021-10-28
60
0
60
69.10
2021-08-04
15
0
15
80.50
2021-07-21
0
10
-10
74.30
2021-07-14
0
30
-30
79.50
2021-07-09
0
13
-13
80.00
2021-07-02
0
20
-20
79.40
2021-06-30
16
0
16
77.20
2021-06-28
6
0
6
78.90
2021-06-21
15
0
15
75.60
2021-02-22
12
55
-43
74.20
2021-02-03
0
17
-17
68.10
2021-01-25
2
26
-24
68.10
2021-01-20
0
15
-15
64.00
2020-12-30
29
8
21
60.00
2020-12-22
1
58
-57
51.90
2020-11-25
24
0
24
49.10
2020-11-24
40
2
38
49.70
2020-11-20
42
10
32
48.80
2020-11-11
2
77
-75
43.00
2020-11-06
41
5
36
41.90
2020-11-03
60
3
57
40.00
2020-10-30
1
42
-41
37.95
2020-10-29
36
0
36
37.50
2020-10-28
35
0
35
37.35
2020-10-23
30
18
12
38.50
2020-10-22
24
0
24
38.65
2020-10-21
0
25
-25
38.50
2020-10-20
0
35
-35
37.60
2020-10-13
18
1
17
36.40
2020-10-07
22
0
22
37.20
2020-10-05
0
20
-20
37.65
2020-09-29
25
1
24
34.65
2020-09-11
2
101
-99
37.15
2020-09-10
101
1
100
39.95
2020-08-10
0
60
-60
30.75
2020-08-07
61
0
61
31.20
2020-02-21
3
0
3
27.90
2019-10-28
0
2
-2
29.70
合計 936 871 65