| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
53
|
-53
|
3435.00
|
|
2026-06-04
|
3
|
0
|
3
|
3545.00
|
|
2026-06-02
|
4
|
0
|
4
|
3530.00
|
|
2026-06-01
|
0
|
62
|
-62
|
3280.00
|
|
2026-05-28
|
51
|
4
|
47
|
3470.00
|
|
2026-05-26
|
0
|
5
|
-5
|
3485.00
|
|
2026-05-21
|
0
|
2
|
-2
|
3555.00
|
|
2026-05-20
|
3
|
0
|
3
|
3385.00
|
|
2026-05-19
|
7
|
0
|
7
|
3310.00
|
|
2026-05-14
|
0
|
3
|
-3
|
3920.00
|
|
2026-05-11
|
5
|
2
|
3
|
4460.00
|
|
2026-05-06
|
30
|
0
|
30
|
4400.00
|
|
2026-05-05
|
0
|
6
|
-6
|
4445.00
|
|
2026-04-30
|
10
|
0
|
10
|
3895.00
|
|
2026-04-29
|
0
|
30
|
-30
|
3900.00
|
|
2026-04-28
|
5
|
0
|
5
|
3985.00
|
|
2026-04-24
|
0
|
27
|
-27
|
3900.00
|
|
2026-04-23
|
13
|
6
|
7
|
3980.00
|
|
2026-04-22
|
19
|
2
|
17
|
4055.00
|
|
2026-04-09
|
16
|
5
|
11
|
2870.00
|
|
2026-03-24
|
21
|
10
|
11
|
2535.00
|
|
2026-03-23
|
0
|
21
|
-21
|
2600.00
|
|
2026-03-20
|
4
|
0
|
4
|
2700.00
|
|
2026-03-13
|
42
|
13
|
29
|
2480.00
|
|
2026-03-12
|
7
|
0
|
7
|
2470.00
|
|
2026-03-11
|
0
|
8
|
-8
|
2485.00
|
|
2026-03-06
|
10
|
1
|
9
|
2390.00
|
|
2026-03-05
|
9
|
0
|
9
|
2425.00
|
|
2026-03-03
|
25
|
0
|
25
|
2335.00
|
|
2025-10-21
|
0
|
13
|
-13
|
2315.00
|
|
2025-06-04
|
0
|
8
|
-8
|
2245.00
|
|
2025-06-03
|
8
|
0
|
8
|
2150.00
|
|
2025-06-02
|
0
|
11
|
-11
|
2200.00
|
|
2025-05-29
|
4
|
0
|
4
|
2405.00
|
|
2025-05-28
|
0
|
4
|
-4
|
2345.00
|
|
2025-05-26
|
2
|
0
|
2
|
2280.00
|
|
2025-05-12
|
3
|
0
|
3
|
2450.00
|
|
2025-05-06
|
3
|
0
|
3
|
2555.00
|
|
2025-05-05
|
5
|
11
|
-6
|
2600.00
|
|
2025-04-22
|
3
|
1
|
2
|
2235.00
|
|
2025-04-18
|
4
|
2
|
2
|
2370.00
|
|
2025-04-17
|
2
|
0
|
2
|
2350.00
|
|
2025-04-10
|
4
|
0
|
4
|
2015.00
|
|
2025-03-25
|
5
|
1
|
4
|
|
|
2025-02-21
|
3
|
0
|
3
|
3030.00
|
|
2025-01-15
|
1
|
7
|
-6
|
3065.00
|
|
2025-01-14
|
3
|
1
|
2
|
3025.00
|
|
2024-12-26
|
2
|
0
|
2
|
3410.00
|
|
2024-12-20
|
4
|
0
|
4
|
3350.00
|
|
2024-12-18
|
0
|
10
|
-10
|
3380.00
|
|
2024-12-17
|
2
|
10
|
-8
|
3380.00
|
|
2024-12-06
|
3
|
0
|
3
|
3125.00
|
|
2024-12-05
|
9
|
1
|
8
|
3125.00
|
|
2024-11-25
|
0
|
2
|
-2
|
3000.00
|
|
2024-11-14
|
0
|
4
|
-4
|
2980.00
|
|
2024-11-04
|
0
|
4
|
-4
|
3250.00
|
|
2024-10-29
|
0
|
5
|
-5
|
3110.00
|
|
2024-10-11
|
6
|
1
|
5
|
3150.00
|
|
2024-09-27
|
48
|
0
|
48
|
2695.00
|
|
2024-09-23
|
0
|
2
|
-2
|
2220.00
|
|
2024-08-27
|
2
|
0
|
2
|
2580.00
|
|
2024-08-22
|
3
|
0
|
3
|
2595.00
|
|
2024-07-05
|
0
|
4
|
-4
|
2580.00
|
|
2024-07-04
|
4
|
0
|
4
|
2620.00
|
|
2024-06-28
|
3
|
2
|
1
|
2570.00
|
|
2024-06-17
|
5
|
0
|
5
|
2720.00
|
|
2024-05-23
|
0
|
14
|
-14
|
2295.00
|
|
2024-05-07
|
0
|
7
|
-7
|
2260.00
|
|
2024-05-06
|
5
|
2
|
3
|
2255.00
|
|
2024-05-02
|
1
|
14
|
-13
|
2320.00
|
|
2024-04-29
|
18
|
4
|
14
|
2225.00
|
|
2024-03-20
|
0
|
3
|
-3
|
2505.00
|
|
2024-03-14
|
0
|
5
|
-5
|
2735.00
|
|
2024-02-02
|
11
|
1
|
10
|
3025.00
|
|
2024-01-18
|
2
|
0
|
2
|
2515.00
|
|
2024-01-16
|
2
|
0
|
2
|
2605.00
|
|
2024-01-08
|
0
|
4
|
-4
|
2470.00
|
|
2023-12-22
|
0
|
4
|
-4
|
2460.00
|
|
2023-12-13
|
0
|
2
|
-2
|
2625.00
|
|
2023-12-12
|
0
|
5
|
-5
|
2570.00
|
|
2023-12-11
|
4
|
1
|
3
|
2550.00
|
|
2023-11-29
|
3
|
5
|
-2
|
2580.00
|
|
2023-11-28
|
5
|
0
|
5
|
2550.00
|
|
2023-11-21
|
4
|
1
|
3
|
2410.00
|
|
2023-11-15
|
5
|
0
|
5
|
2455.00
|
|
2023-10-25
|
0
|
8
|
-8
|
2315.00
|
|
2023-10-24
|
7
|
1
|
6
|
2260.00
|
|
2023-10-13
|
1
|
9
|
-8
|
2305.00
|
|
2023-10-12
|
1
|
9
|
-8
|
2310.00
|
|
2023-09-21
|
1
|
9
|
-8
|
1970.00
|
|
2023-09-20
|
8
|
0
|
8
|
2120.00
|
|
2023-09-13
|
9
|
0
|
9
|
2060.00
|
|
2023-08-10
|
3
|
0
|
3
|
1845.00
|
|
2023-07-28
|
0
|
5
|
-5
|
1905.00
|
|
2023-07-06
|
0
|
4
|
-4
|
2180.00
|
|
2023-07-04
|
0
|
9
|
-9
|
2260.00
|
|
2023-06-29
|
3
|
1
|
2
|
2165.00
|
|
2023-06-28
|
0
|
1
|
-1
|
2095.00
|
|
2023-06-27
|
3
|
0
|
3
|
2100.00
|
|
2023-06-26
|
3
|
0
|
3
|
2180.00
|
|
2023-06-21
|
2
|
0
|
2
|
2240.00
|
|
2023-06-15
|
4
|
1
|
3
|
2325.00
|
|
2023-06-12
|
4
|
0
|
4
|
2200.00
|
|
2023-05-11
|
0
|
4
|
-4
|
1805.00
|
|
2023-04-13
|
3
|
0
|
3
|
2040.00
|
|
2023-04-06
|
1
|
3
|
-2
|
1840.00
|
|
2023-02-01
|
2
|
0
|
2
|
1630.00
|
|
2022-12-26
|
0
|
4
|
-4
|
1300.00
|
|
2022-12-22
|
0
|
6
|
-6
|
1335.00
|
|
2022-12-19
|
0
|
3
|
-3
|
1470.00
|
|
2022-11-15
|
0
|
12
|
-12
|
1460.00
|
|
2022-11-09
|
0
|
12
|
-12
|
1255.00
|
|
2022-11-08
|
26
|
0
|
26
|
1175.00
|
|
2022-08-31
|
6
|
0
|
6
|
1385.00
|
|
2022-08-24
|
0
|
8
|
-8
|
1380.00
|
|
2022-08-23
|
8
|
0
|
8
|
1405.00
|
|
2022-08-19
|
6
|
16
|
-10
|
1455.00
|
|
2022-08-17
|
12
|
4
|
8
|
1375.00
|
|
2022-07-28
|
0
|
20
|
-20
|
1150.00
|
|
2022-07-15
|
10
|
0
|
10
|
1030.00
|
|
2022-07-08
|
10
|
0
|
10
|
1050.00
|
|
2022-07-04
|
0
|
6
|
-6
|
975.00
|
|
2022-06-27
|
5
|
0
|
5
|
1275.00
|
|
2022-06-13
|
0
|
20
|
-20
|
1360.00
|
|
2022-05-25
|
0
|
17
|
-17
|
1390.00
|
|
2022-04-28
|
23
|
0
|
23
|
1205.00
|
|
2022-04-25
|
0
|
78
|
-78
|
1125.00
|
|
2022-04-14
|
15
|
8
|
7
|
1460.00
|
|
2022-04-13
|
20
|
0
|
20
|
1450.00
|
|
2022-04-11
|
10
|
0
|
10
|
1495.00
|
|
2022-04-08
|
10
|
0
|
10
|
1570.00
|
|
2022-04-07
|
0
|
1
|
-1
|
1650.00
|
|
2022-03-17
|
30
|
0
|
30
|
1680.00
|
|
2022-03-15
|
0
|
37
|
-37
|
1615.00
|
|
2022-02-24
|
0
|
1
|
-1
|
1680.00
|
|
2022-02-22
|
0
|
3
|
-3
|
1740.00
|
|
2022-01-25
|
10
|
0
|
10
|
1560.00
|
|
2022-01-21
|
1
|
3
|
-2
|
1700.00
|
|
2022-01-20
|
10
|
1
|
9
|
1755.00
|
|
2022-01-18
|
11
|
1
|
10
|
1755.00
|
|
2022-01-14
|
1
|
20
|
-19
|
1810.00
|
|
2022-01-13
|
0
|
7
|
-7
|
1760.00
|
|
2022-01-12
|
10
|
0
|
10
|
1800.00
|
|
2022-01-06
|
0
|
7
|
-7
|
2035.00
|
|
2022-01-05
|
0
|
4
|
-4
|
2015.00
|
|
2021-12-30
|
0
|
7
|
-7
|
2190.00
|
|
2021-12-27
|
2
|
0
|
2
|
2130.00
|
|
2021-12-22
|
21
|
0
|
21
|
2150.00
|
|
2021-12-15
|
10
|
0
|
10
|
1965.00
|
|
2021-12-09
|
0
|
1
|
-1
|
2000.00
|
|
2021-11-26
|
6
|
0
|
6
|
2075.00
|
|
2021-11-23
|
0
|
22
|
-22
|
2260.00
|
|
2021-11-12
|
7
|
2
|
5
|
2300.00
|
|
2021-11-09
|
4
|
0
|
4
|
2430.00
|
|
2021-10-08
|
12
|
0
|
12
|
2170.00
|
|
2021-08-13
|
0
|
2
|
-2
|
1250.00
|
|
2021-06-30
|
1
|
9
|
-8
|
1335.00
|
|
2021-06-25
|
9
|
0
|
9
|
1445.00
|
|
2021-06-22
|
0
|
22
|
-22
|
1360.00
|
|
2021-06-15
|
23
|
0
|
23
|
1150.00
|
|
2021-06-08
|
3
|
0
|
3
|
1035.00
|
|
2021-05-20
|
0
|
10
|
-10
|
825.00
|
|
2021-05-12
|
1
|
41
|
-40
|
925.00
|
|
2021-05-11
|
0
|
50
|
-50
|
943.00
|
|
2021-05-05
|
0
|
29
|
-29
|
945.00
|
|
2021-04-27
|
60
|
0
|
60
|
916.00
|
|
2021-04-21
|
0
|
4
|
-4
|
841.00
|
|
2021-04-20
|
4
|
0
|
4
|
852.00
|
|
2021-04-19
|
0
|
21
|
-21
|
849.00
|
|
2021-04-16
|
2
|
0
|
2
|
894.00
|
|
2021-04-13
|
20
|
0
|
20
|
781.00
|
|
2021-04-09
|
15
|
24
|
-9
|
855.00
|
|
2021-04-06
|
31
|
6
|
25
|
887.00
|
|
2021-03-26
|
6
|
0
|
6
|
878.00
|
|
2021-03-25
|
0
|
8
|
-8
|
830.00
|
|
2021-03-23
|
6
|
0
|
6
|
848.00
|
|
2021-03-19
|
0
|
4
|
-4
|
829.00
|
|
2021-03-17
|
64
|
6
|
58
|
845.00
|
|
2021-03-16
|
1
|
7
|
-6
|
820.00
|
|
2021-03-12
|
15
|
1
|
14
|
802.00
|
|
2021-03-10
|
11
|
0
|
11
|
760.00
|
|
2021-03-08
|
0
|
17
|
-17
|
789.00
|
|
2021-03-04
|
0
|
40
|
-40
|
818.00
|
|
2021-03-03
|
1
|
9
|
-8
|
805.00
|
|
2021-03-02
|
6
|
51
|
-45
|
817.00
|
|
2021-02-26
|
1
|
10
|
-9
|
815.00
|
|
2021-02-25
|
8
|
2
|
6
|
840.00
|
|
2021-02-24
|
0
|
9
|
-9
|
858.00
|
|
2021-02-18
|
1
|
20
|
-19
|
893.00
|
|
2021-02-17
|
21
|
1
|
20
|
812.00
|
|
2021-02-01
|
13
|
4
|
9
|
710.00
|
|
2021-01-28
|
3
|
11
|
-8
|
686.00
|
|
2021-01-27
|
14
|
1
|
13
|
699.00
|
|
2021-01-26
|
0
|
16
|
-16
|
671.00
|
|
2021-01-21
|
20
|
0
|
20
|
699.00
|
|
2021-01-20
|
1
|
6
|
-5
|
658.00
|
|
2021-01-15
|
1
|
10
|
-9
|
647.00
|
|
2021-01-11
|
6
|
1
|
5
|
650.00
|
|
2021-01-06
|
15
|
1
|
14
|
610.00
|
|
2020-12-31
|
4
|
1
|
3
|
595.00
|
|
2020-12-15
|
9
|
27
|
-18
|
627.00
|
|
2020-12-14
|
16
|
2
|
14
|
676.00
|
|
2020-12-08
|
78
|
3
|
75
|
620.00
|
|
2020-11-24
|
7
|
22
|
-15
|
596.00
|
|
2020-11-23
|
52
|
3
|
49
|
615.00
|
|
2020-11-04
|
51
|
0
|
51
|
562.00
|
|
2020-10-14
|
0
|
5
|
-5
|
576.00
|
|
2020-10-06
|
0
|
100
|
-100
|
497.50
|
|
2020-09-29
|
4
|
14
|
-10
|
490.00
|
|
2020-09-28
|
18
|
2
|
16
|
511.00
|
|
2020-09-24
|
0
|
3
|
-3
|
538.00
|
|
2020-09-18
|
0
|
15
|
-15
|
529.00
|
|
2020-09-14
|
4
|
0
|
4
|
506.00
|
|
2020-09-11
|
0
|
10
|
-10
|
499.00
|
|
2020-09-07
|
1
|
23
|
-22
|
459.50
|
|
2020-09-02
|
5
|
0
|
5
|
514.00
|
|
2020-08-21
|
8
|
13
|
-5
|
575.00
|
|
2020-08-10
|
10
|
1
|
9
|
588.00
|
|
2020-08-07
|
21
|
0
|
21
|
596.00
|
|
2020-08-03
|
27
|
0
|
27
|
530.00
|
|
2020-07-30
|
10
|
5
|
5
|
540.00
|
|
2020-07-22
|
50
|
3
|
47
|
533.00
|
|
2020-07-21
|
18
|
0
|
18
|
506.00
|
|
2020-07-20
|
16
|
5
|
11
|
469.00
|
|
2020-07-13
|
10
|
5
|
5
|
521.00
|
|
2020-07-08
|
14
|
1
|
13
|
550.00
|
|
2020-07-07
|
23
|
1
|
22
|
531.00
|
|
2020-06-29
|
0
|
18
|
-18
|
525.00
|
|
2020-06-15
|
0
|
20
|
-20
|
461.00
|
|
2020-06-10
|
29
|
3
|
26
|
437.50
|
|
2020-06-01
|
37
|
11
|
26
|
400.00
|
|
2020-05-28
|
7
|
21
|
-14
|
365.50
|
|
2020-05-26
|
3
|
20
|
-17
|
348.00
|
|
2020-05-25
|
22
|
2
|
20
|
361.50
|
|
2020-05-22
|
1
|
9
|
-8
|
329.00
|
|
2020-05-21
|
6
|
17
|
-11
|
345.00
|
|
2020-05-20
|
8
|
33
|
-25
|
349.00
|
|
2020-05-15
|
28
|
106
|
-78
|
297.50
|
|
2020-05-13
|
6
|
3
|
3
|
289.50
|
|
2020-05-12
|
2
|
8
|
-6
|
289.00
|
|
2020-05-11
|
16
|
2
|
14
|
290.50
|
|
2020-05-08
|
0
|
7
|
-7
|
290.50
|
|
2020-05-07
|
20
|
5
|
15
|
294.50
|
|
2020-04-29
|
9
|
1
|
8
|
266.00
|
|
2020-03-23
|
0
|
10
|
-10
|
181.00
|
|
2020-03-20
|
10
|
0
|
10
|
175.00
|
|
2020-03-16
|
10
|
0
|
10
|
218.00
|
|
2020-03-11
|
4
|
12
|
-8
|
290.00
|
|
2020-03-03
|
5
|
0
|
5
|
324.50
|
|
2020-02-26
|
2
|
0
|
2
|
324.00
|
|
2020-02-20
|
6
|
0
|
6
|
336.50
|
|
2019-12-06
|
0
|
15
|
-15
|
346.50
|
|
2019-11-19
|
0
|
4
|
-4
|
320.00
|
|
2019-11-15
|
0
|
15
|
-15
|
320.00
|
|
2019-10-30
|
3
|
0
|
3
|
339.00
|
|
2019-10-28
|
0
|
3
|
-3
|
339.00
|
|
2019-10-23
|
0
|
1
|
-1
|
333.00
|
|
2019-08-22
|
0
|
13
|
-13
|
359.50
|
|
2019-08-08
|
5
|
0
|
5
|
329.00
|
|
2019-07-17
|
0
|
8
|
-8
|
379.00
|
|
2019-07-15
|
8
|
0
|
8
|
384.00
|
|
2019-07-03
|
0
|
3
|
-3
|
371.50
|
|
2019-07-02
|
3
|
0
|
3
|
384.00
|
| 合計 | 1925 | 1918 | 7 | |