| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
12
|
-10
|
2485.00
|
|
2026-05-27
|
0
|
12
|
-12
|
2625.00
|
|
2026-03-03
|
0
|
5
|
-5
|
1660.00
|
|
2026-01-29
|
0
|
6
|
-6
|
1460.00
|
|
2026-01-26
|
8
|
0
|
8
|
1480.00
|
|
2025-08-21
|
0
|
10
|
-10
|
1350.00
|
|
2025-08-12
|
3
|
6
|
-3
|
1450.00
|
|
2025-08-05
|
6
|
0
|
6
|
1410.00
|
|
2025-08-01
|
0
|
4
|
-4
|
1455.00
|
|
2025-07-28
|
4
|
1
|
3
|
1475.00
|
|
2025-07-25
|
5
|
0
|
5
|
1475.00
|
|
2025-07-24
|
5
|
0
|
5
|
1485.00
|
|
2025-06-11
|
0
|
16
|
-16
|
1385.00
|
|
2025-06-10
|
0
|
10
|
-10
|
1375.00
|
|
2025-05-29
|
0
|
18
|
-18
|
1315.00
|
|
2025-05-27
|
0
|
12
|
-12
|
1310.00
|
|
2025-05-26
|
60
|
0
|
60
|
1320.00
|
|
2025-05-13
|
5
|
20
|
-15
|
1260.00
|
|
2025-05-12
|
20
|
5
|
15
|
1225.00
|
|
2025-01-15
|
0
|
20
|
-20
|
1685.00
|
|
2024-12-06
|
13
|
0
|
13
|
1950.00
|
|
2024-12-05
|
0
|
12
|
-12
|
1985.00
|
|
2024-11-29
|
18
|
0
|
18
|
1790.00
|
|
2024-11-27
|
0
|
11
|
-11
|
1650.00
|
|
2024-11-13
|
0
|
7
|
-7
|
1740.00
|
|
2024-11-07
|
7
|
0
|
7
|
1760.00
|
|
2024-10-22
|
17
|
0
|
17
|
1675.00
|
|
2024-10-18
|
0
|
7
|
-7
|
1650.00
|
|
2024-09-23
|
0
|
10
|
-10
|
1390.00
|
|
2024-09-12
|
13
|
3
|
10
|
1425.00
|
|
2024-09-10
|
0
|
5
|
-5
|
1355.00
|
|
2024-09-09
|
5
|
0
|
5
|
1390.00
|
|
2024-08-15
|
17
|
0
|
17
|
1515.00
|
|
2024-08-02
|
0
|
44
|
-44
|
1415.00
|
|
2024-07-11
|
0
|
8
|
-8
|
1620.00
|
|
2024-07-10
|
0
|
5
|
-5
|
1635.00
|
|
2024-06-20
|
0
|
5
|
-5
|
1750.00
|
|
2024-06-19
|
0
|
5
|
-5
|
1735.00
|
|
2024-06-14
|
12
|
1
|
11
|
1750.00
|
|
2024-05-24
|
3
|
0
|
3
|
1720.00
|
|
2024-05-15
|
10
|
5
|
5
|
1515.00
|
|
2024-05-14
|
5
|
0
|
5
|
1535.00
|
|
2024-03-29
|
0
|
5
|
-5
|
1400.00
|
|
2024-03-28
|
5
|
0
|
5
|
1385.00
|
|
2024-03-26
|
0
|
15
|
-15
|
1370.00
|
|
2024-03-20
|
15
|
10
|
5
|
1280.00
|
|
2024-03-19
|
0
|
15
|
-15
|
1310.00
|
|
2024-03-12
|
3
|
28
|
-25
|
1225.00
|
|
2024-03-11
|
30
|
5
|
25
|
1190.00
|
|
2024-03-08
|
5
|
37
|
-32
|
1185.00
|
|
2024-03-06
|
10
|
38
|
-28
|
1210.00
|
|
2024-03-05
|
37
|
10
|
27
|
1115.00
|
|
2024-03-04
|
48
|
10
|
38
|
1115.00
|
|
2024-03-01
|
21
|
0
|
21
|
1125.00
|
|
2023-10-25
|
2
|
0
|
2
|
842.00
|
|
2023-10-13
|
45
|
2
|
43
|
855.00
|
|
2023-10-12
|
4
|
2
|
2
|
848.00
|
|
2023-08-29
|
76
|
0
|
76
|
871.00
|
|
2023-08-22
|
1
|
10
|
-9
|
817.00
|
|
2023-08-21
|
10
|
1
|
9
|
802.00
|
|
2023-08-15
|
19
|
2
|
17
|
752.00
|
|
2023-06-21
|
0
|
7
|
-7
|
890.00
|
|
2023-06-01
|
0
|
13
|
-13
|
875.00
|
|
2023-04-13
|
10
|
0
|
10
|
925.00
|
|
2023-02-07
|
0
|
6
|
-6
|
838.00
|
|
2023-02-01
|
10
|
1
|
9
|
789.00
|
|
2022-10-19
|
0
|
8
|
-8
|
732.00
|
|
2022-10-12
|
1
|
5
|
-4
|
736.00
|
|
2022-09-15
|
10
|
27
|
-17
|
805.00
|
|
2022-09-08
|
18
|
3
|
15
|
750.00
|
|
2022-09-07
|
0
|
2
|
-2
|
724.00
|
|
2022-09-05
|
0
|
12
|
-12
|
720.00
|
|
2022-07-04
|
0
|
7
|
-7
|
611.00
|
|
2022-06-20
|
0
|
3
|
-3
|
740.00
|
|
2022-05-04
|
2
|
0
|
2
|
744.00
|
|
2022-04-29
|
19
|
0
|
19
|
733.00
|
|
2022-03-23
|
0
|
3
|
-3
|
693.00
|
|
2022-03-22
|
3
|
0
|
3
|
692.00
|
|
2022-01-20
|
1
|
0
|
1
|
770.00
|
|
2022-01-10
|
0
|
50
|
-50
|
733.00
|
|
2022-01-07
|
50
|
3
|
47
|
739.00
|
|
2022-01-03
|
0
|
3
|
-3
|
749.00
|
|
2021-12-16
|
4
|
0
|
4
|
696.00
|
|
2021-12-08
|
1
|
16
|
-15
|
691.00
|
|
2021-12-02
|
10
|
0
|
10
|
672.00
|
|
2021-07-01
|
0
|
5
|
-5
|
564.00
|
|
2021-06-29
|
0
|
15
|
-15
|
582.00
|
|
2021-06-28
|
0
|
11
|
-11
|
595.00
|
|
2021-06-23
|
22
|
1
|
21
|
586.00
|
|
2021-06-22
|
5
|
0
|
5
|
565.00
|
|
2021-05-31
|
2
|
14
|
-12
|
593.00
|
|
2021-05-27
|
2
|
26
|
-24
|
577.00
|
|
2021-04-27
|
10
|
1
|
9
|
518.00
|
|
2021-01-29
|
0
|
25
|
-25
|
519.00
|
|
2021-01-27
|
4
|
0
|
4
|
530.00
|
|
2021-01-26
|
0
|
17
|
-17
|
531.00
|
|
2021-01-22
|
6
|
0
|
6
|
546.00
|
|
2021-01-21
|
10
|
0
|
10
|
524.00
|
|
2021-01-20
|
0
|
14
|
-14
|
527.00
|
|
2021-01-19
|
9
|
1
|
8
|
539.00
|
|
2021-01-15
|
1
|
11
|
-10
|
548.00
|
|
2021-01-12
|
1
|
17
|
-16
|
543.00
|
|
2021-01-08
|
0
|
8
|
-8
|
545.00
|
|
2021-01-07
|
28
|
2
|
26
|
535.00
|
|
2020-12-17
|
0
|
76
|
-76
|
454.00
|
|
2020-11-25
|
2
|
17
|
-15
|
451.00
|
|
2020-11-23
|
1
|
15
|
-14
|
429.00
|
|
2020-11-19
|
16
|
0
|
16
|
429.00
|
|
2020-11-06
|
0
|
3
|
-3
|
439.00
|
|
2020-11-04
|
0
|
2
|
-2
|
438.00
|
|
2020-10-13
|
2
|
24
|
-22
|
472.50
|
|
2020-10-08
|
25
|
5
|
20
|
488.00
|
|
2020-10-06
|
14
|
29
|
-15
|
462.00
|
|
2020-10-05
|
8
|
0
|
8
|
460.50
|
|
2020-09-29
|
26
|
15
|
11
|
478.00
|
|
2020-08-31
|
16
|
0
|
16
|
428.00
|
|
2020-07-17
|
1
|
8
|
-7
|
455.00
|
|
2020-06-12
|
0
|
24
|
-24
|
390.00
|
|
2020-06-01
|
16
|
2
|
14
|
409.00
|
|
2020-05-27
|
1
|
23
|
-22
|
411.00
|
|
2020-05-15
|
14
|
1
|
13
|
394.50
|
|
2020-05-12
|
0
|
21
|
-21
|
348.00
|
|
2020-05-04
|
0
|
6
|
-6
|
329.50
|
|
2020-04-30
|
39
|
2
|
37
|
335.00
|
|
2020-03-31
|
12
|
12
|
12
|
275.00
|
|
2020-03-30
|
0
|
8
|
-8
|
280.00
|
|
2020-03-25
|
87
|
1
|
86
|
265.00
|
|
2020-03-16
|
1
|
12
|
-11
|
225.50
|
|
2020-03-06
|
2
|
101
|
-99
|
299.00
|
|
2020-03-04
|
0
|
42
|
-42
|
293.00
|
|
2020-02-25
|
30
|
1
|
29
|
311.50
|
|
2020-02-21
|
8
|
0
|
8
|
312.50
|
|
2020-02-18
|
0
|
110
|
-110
|
307.00
|
|
2020-02-11
|
84
|
0
|
84
|
324.00
|
|
2020-02-03
|
0
|
16
|
-16
|
306.50
|
|
2020-01-20
|
0
|
36
|
-36
|
343.50
|
|
2020-01-09
|
20
|
10
|
10
|
322.00
|
|
2019-12-26
|
0
|
5
|
-5
|
317.50
|
|
2019-12-06
|
1
|
11
|
-10
|
302.50
|
|
2019-12-02
|
0
|
12
|
-12
|
300.00
|
|
2019-11-27
|
0
|
9
|
-9
|
306.50
|
|
2019-11-20
|
7
|
27
|
-20
|
285.00
|
|
2019-11-18
|
20
|
0
|
20
|
295.00
|
|
2019-11-14
|
10
|
1
|
9
|
287.00
|
|
2019-11-08
|
0
|
50
|
-50
|
279.00
|
|
2019-11-04
|
5
|
0
|
5
|
284.00
|
|
2019-10-23
|
1
|
26
|
-25
|
283.50
|
|
2019-10-21
|
0
|
7
|
-7
|
281.00
|
|
2019-10-17
|
0
|
8
|
-8
|
284.50
|
|
2019-10-14
|
4
|
16
|
-12
|
274.00
|
|
2019-09-25
|
10
|
0
|
10
|
271.00
|
|
2019-09-18
|
5
|
23
|
-18
|
262.50
|
|
2019-09-11
|
8
|
0
|
8
|
247.50
|
|
2019-09-06
|
0
|
8
|
-8
|
249.50
|
|
2019-09-04
|
8
|
0
|
8
|
249.00
|
|
2019-08-19
|
15
|
0
|
15
|
250.00
|
|
2019-08-15
|
24
|
0
|
24
|
243.00
|
|
2019-08-05
|
2
|
29
|
-27
|
224.00
|
|
2019-08-02
|
27
|
3
|
24
|
228.00
|
|
2019-07-30
|
0
|
40
|
-40
|
234.00
|
|
2019-07-25
|
0
|
15
|
-15
|
233.50
|
|
2019-07-17
|
18
|
0
|
18
|
231.50
|
| 合計 | 1398 | 1724 | -314 | |
