| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
2
|
-2
|
29.75
|
|
2025-12-18
|
1
|
0
|
1
|
30.00
|
|
2025-09-09
|
0
|
10
|
-10
|
33.90
|
|
2025-08-29
|
0
|
33
|
-33
|
35.10
|
|
2025-08-28
|
33
|
0
|
33
|
36.65
|
|
2025-08-13
|
0
|
8
|
-8
|
32.30
|
|
2025-07-29
|
1
|
0
|
1
|
31.65
|
|
2025-06-03
|
0
|
4
|
-4
|
32.00
|
|
2025-05-29
|
14
|
0
|
14
|
34.10
|
|
2025-05-23
|
7
|
0
|
7
|
33.10
|
|
2024-08-27
|
1
|
40
|
-39
|
41.70
|
|
2024-08-26
|
40
|
1
|
39
|
40.70
|
|
2024-06-04
|
1
|
46
|
-45
|
53.50
|
|
2024-06-03
|
45
|
0
|
45
|
48.65
|
|
2024-05-17
|
0
|
2
|
-2
|
39.95
|
|
2024-03-21
|
10
|
0
|
10
|
50.40
|
|
2024-02-22
|
11
|
0
|
11
|
43.90
|
|
2024-01-26
|
0
|
4
|
-4
|
41.55
|
|
2024-01-25
|
0
|
35
|
-35
|
42.25
|
|
2024-01-24
|
0
|
3
|
-3
|
43.10
|
|
2024-01-10
|
4
|
0
|
4
|
42.60
|
|
2024-01-09
|
20
|
0
|
20
|
42.30
|
|
2023-12-29
|
0
|
8
|
-8
|
44.80
|
|
2023-12-07
|
1
|
50
|
-49
|
44.55
|
|
2023-12-06
|
51
|
1
|
50
|
47.50
|
|
2023-11-23
|
10
|
0
|
10
|
41.00
|
|
2023-11-13
|
2
|
0
|
2
|
39.00
|
|
2023-11-07
|
2
|
0
|
2
|
39.25
|
|
2023-11-02
|
2
|
0
|
2
|
38.05
|
|
2023-08-02
|
0
|
28
|
-28
|
45.95
|
|
2023-06-26
|
0
|
20
|
-20
|
48.45
|
|
2023-06-21
|
11
|
0
|
11
|
48.90
|
|
2023-06-09
|
26
|
0
|
26
|
54.20
|
|
2023-05-09
|
0
|
12
|
-12
|
41.85
|
|
2023-04-28
|
46
|
21
|
25
|
40.75
|
|
2023-02-01
|
0
|
19
|
-19
|
27.65
|
|
2023-01-09
|
0
|
4
|
-4
|
27.60
|
|
2022-10-14
|
0
|
5
|
-5
|
21.50
|
|
2022-07-08
|
0
|
1
|
-1
|
22.75
|
|
2022-07-06
|
0
|
2
|
-2
|
21.85
|
|
2022-06-06
|
0
|
36
|
-36
|
31.50
|
|
2022-06-02
|
12
|
0
|
12
|
29.30
|
|
2022-05-19
|
0
|
1
|
-1
|
26.90
|
|
2022-04-20
|
0
|
6
|
-6
|
32.80
|
|
2021-09-16
|
0
|
10
|
-10
|
54.90
|
|
2021-09-13
|
0
|
6
|
-6
|
54.80
|
|
2021-09-10
|
0
|
4
|
-4
|
54.50
|
|
2021-08-17
|
0
|
54
|
-54
|
46.75
|
|
2021-07-13
|
0
|
160
|
-160
|
60.50
|
|
2021-06-11
|
0
|
50
|
-50
|
68.40
|
|
2021-05-18
|
1
|
20
|
-19
|
64.20
|
|
2021-05-05
|
0
|
80
|
-80
|
71.70
|
|
2021-04-12
|
42
|
12
|
30
|
80.50
|
|
2021-04-08
|
66
|
8
|
58
|
82.90
|
|
2021-04-01
|
32
|
10
|
22
|
79.00
|
|
2021-03-29
|
40
|
6
|
34
|
79.30
|
|
2021-03-26
|
68
|
18
|
50
|
79.10
|
|
2021-03-23
|
53
|
0
|
53
|
75.10
|
|
2021-03-22
|
31
|
0
|
31
|
76.20
|
|
2021-03-08
|
26
|
12
|
14
|
73.30
|
|
2021-02-23
|
26
|
146
|
-120
|
79.00
|
|
2021-02-19
|
39
|
2
|
37
|
68.50
|
|
2020-12-31
|
0
|
11
|
-11
|
61.30
|
|
2020-12-22
|
0
|
20
|
-20
|
59.20
|
|
2020-12-18
|
30
|
0
|
30
|
63.50
|
|
2020-12-14
|
0
|
18
|
-18
|
67.40
|
|
2020-12-11
|
13
|
0
|
13
|
65.50
|
|
2020-12-08
|
0
|
13
|
-13
|
68.00
|
|
2020-12-03
|
2
|
16
|
-14
|
67.70
|
|
2020-11-18
|
5
|
25
|
-20
|
68.70
|
|
2020-11-12
|
4
|
166
|
-162
|
69.00
|
|
2020-11-10
|
31
|
0
|
31
|
67.20
|
|
2020-11-09
|
0
|
46
|
-46
|
70.60
|
|
2020-11-04
|
47
|
25
|
22
|
68.20
|
|
2020-10-30
|
15
|
0
|
15
|
65.20
|
|
2020-10-29
|
31
|
0
|
31
|
67.80
|
|
2020-10-28
|
20
|
0
|
20
|
67.00
|
|
2020-10-26
|
11
|
1
|
10
|
68.80
|
|
2020-10-23
|
21
|
0
|
21
|
69.80
|
|
2020-10-21
|
20
|
1
|
19
|
69.70
|
|
2020-10-19
|
24
|
0
|
24
|
70.70
|
|
2020-10-16
|
37
|
2
|
35
|
72.00
|
|
2020-10-15
|
34
|
3
|
31
|
74.30
|
|
2020-10-14
|
5
|
118
|
-113
|
76.70
|
|
2020-10-12
|
38
|
0
|
38
|
70.80
|
|
2020-10-08
|
63
|
5
|
58
|
72.50
|
|
2020-10-05
|
10
|
157
|
-147
|
73.10
|
|
2020-09-29
|
76
|
55
|
21
|
70.90
|
|
2020-09-28
|
0
|
114
|
-114
|
71.00
|
|
2020-09-24
|
4
|
110
|
-106
|
69.50
|
|
2020-09-23
|
20
|
0
|
20
|
70.50
|
|
2020-09-21
|
71
|
1
|
70
|
70.70
|
|
2020-09-18
|
21
|
57
|
-36
|
72.90
|
|
2020-09-17
|
185
|
1
|
184
|
70.80
|
|
2020-09-15
|
69
|
19
|
50
|
71.30
|
|
2020-09-08
|
45
|
0
|
45
|
70.30
|
|
2020-08-20
|
5
|
69
|
-64
|
72.80
|
|
2020-08-14
|
33
|
1
|
32
|
67.00
|
|
2020-08-03
|
2
|
31
|
-29
|
64.90
|
|
2020-07-23
|
0
|
50
|
-50
|
64.40
|
|
2020-07-13
|
153
|
29
|
124
|
44.00
|
|
2020-06-08
|
22
|
106
|
-84
|
28.80
|
|
2020-06-05
|
30
|
1
|
29
|
27.90
|
|
2020-06-04
|
61
|
1
|
60
|
26.50
|
|
2020-04-13
|
2
|
0
|
2
|
18.75
|
|
2020-01-06
|
22
|
106
|
-84
|
24.60
|
|
2019-11-26
|
3
|
0
|
3
|
26.05
|
|
2019-08-02
|
0
|
10
|
-10
|
29.00
|
| 合計 | 2060 | 2388 | -328 | |
