點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

同致 (3552)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
165 pts
5日大漲率 20%
10日大漲率 22.5%
20日大漲率 47.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
5
-5
53.80
2025-10-09
1
0
1
66.50
2025-10-01
0
1
-1
66.10
2025-09-30
1
0
1
67.10
2025-09-26
0
1
-1
65.80
2024-09-09
0
4
-4
81.80
2024-07-05
5
0
5
110.50
2024-06-25
3
13
-10
106.00
2024-06-21
3
0
3
109.50
2024-06-20
7
0
7
109.50
2024-06-18
0
5
-5
109.50
2024-06-13
4
0
4
107.00
2024-05-13
3
0
3
110.50
2024-02-20
0
4
-4
133.00
2023-10-23
0
6
-6
138.50
2023-09-07
1
0
1
131.50
2023-08-16
0
2
-2
126.00
2023-05-19
0
9
-9
146.00
2023-05-16
5
0
5
144.50
2023-04-14
21
1
20
153.50
2023-04-07
0
22
-22
151.50
2023-04-06
40
0
40
153.00
2023-03-30
4
35
-31
151.00
2023-01-09
12
2
10
143.00
2022-12-09
1
11
-10
150.00
2022-08-11
3
15
-12
150.00
2022-08-09
15
6
9
150.00
2022-03-10
0
10
-10
134.00
2022-03-09
12
0
12
130.50
2022-03-04
8
0
8
142.50
2022-03-02
7
0
7
146.00
2022-02-23
10
0
10
147.00
2022-02-11
2
0
2
151.00
2021-10-14
1
9
-8
165.50
2021-06-25
3
30
-27
257.50
2021-03-11
0
40
-40
286.00
2021-03-10
0
12
-12
276.00
2021-03-08
52
0
52
256.00
2020-12-09
43
10
33
177.50
2020-11-26
47
245
-198
166.00
2020-11-23
88
13
75
148.50
2020-10-16
64
143
-79
122.00
2020-10-15
132
55
77
119.00
2020-09-01
13
1
12
91.60
2020-08-25
52
0
52
93.50
2020-08-12
25
0
25
94.70
2020-07-23
15
0
15
78.40
2020-07-22
2
27
-25
77.80
2020-07-14
49
6
43
72.70
2020-07-10
1
35
-34
60.10
2020-07-09
35
1
34
66.00
2020-04-16
0
60
-60
48.55
2020-04-15
50
62
-12
49.15
2020-04-14
72
0
72
44.70
2019-10-28
0
16
-16
75.90
合計 912 917 -5