| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
1
|
40
|
75.00
|
|
2026-03-06
|
15
|
0
|
15
|
63.60
|
|
2025-11-19
|
0
|
20
|
-20
|
61.10
|
|
2025-10-02
|
0
|
20
|
-20
|
71.40
|
|
2025-09-18
|
5
|
35
|
-30
|
73.70
|
|
2025-09-15
|
1
|
60
|
-59
|
75.00
|
|
2025-08-21
|
0
|
30
|
-30
|
72.90
|
|
2025-07-15
|
3
|
50
|
-47
|
60.80
|
|
2025-07-11
|
8
|
58
|
-50
|
58.80
|
|
2025-06-16
|
44
|
1
|
43
|
58.50
|
|
2025-06-11
|
4
|
75
|
-71
|
58.80
|
|
2025-06-05
|
39
|
4
|
35
|
54.00
|
|
2025-06-04
|
20
|
0
|
20
|
51.70
|
|
2025-06-03
|
30
|
0
|
30
|
51.00
|
|
2025-05-28
|
0
|
20
|
-20
|
52.20
|
|
2025-05-21
|
61
|
1
|
60
|
55.10
|
|
2025-05-20
|
10
|
36
|
-26
|
55.90
|
|
2025-05-16
|
0
|
40
|
-40
|
57.40
|
|
2025-05-14
|
0
|
50
|
-50
|
55.70
|
|
2025-05-13
|
20
|
64
|
-44
|
53.50
|
|
2025-05-09
|
153
|
7
|
146
|
52.30
|
|
2025-04-28
|
10
|
0
|
10
|
47.95
|
|
2025-04-10
|
0
|
13
|
-13
|
43.10
|
|
2025-03-28
|
3
|
62
|
-59
|
59.90
|
|
2025-03-27
|
0
|
47
|
-47
|
62.50
|
|
2025-03-19
|
110
|
10
|
100
|
65.60
|
|
2025-03-03
|
3
|
83
|
-80
|
59.80
|
|
2025-02-26
|
3
|
27
|
-24
|
63.00
|
|
2024-11-12
|
0
|
50
|
-50
|
50.60
|
|
2024-11-11
|
0
|
54
|
-54
|
52.30
|
|
2024-10-29
|
1
|
207
|
-206
|
56.10
|
|
2024-10-23
|
82
|
1
|
81
|
61.70
|
|
2024-10-22
|
89
|
0
|
89
|
61.50
|
|
2024-10-04
|
5
|
20
|
-15
|
52.80
|
|
2024-09-24
|
220
|
81
|
139
|
55.20
|
|
2024-09-11
|
0
|
21
|
-21
|
51.70
|
|
2024-09-10
|
74
|
25
|
49
|
49.60
|
|
2024-09-04
|
1
|
31
|
-30
|
50.50
|
|
2024-09-03
|
55
|
0
|
55
|
53.70
|
|
2024-08-29
|
0
|
71
|
-71
|
56.70
|
|
2024-08-28
|
70
|
7
|
63
|
55.20
|
|
2024-08-21
|
0
|
10
|
-10
|
48.75
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2023-08-31
|
0
|
2
|
-2
|
27.80
|
|
2023-06-30
|
2
|
0
|
2
|
29.60
|
|
2023-05-12
|
0
|
4
|
-4
|
28.15
|
|
2023-04-28
|
0
|
1
|
-1
|
30.15
|
|
2023-03-09
|
10
|
2
|
8
|
34.80
|
|
2023-03-08
|
10
|
0
|
10
|
35.10
|
|
2022-03-02
|
5
|
83
|
-78
|
54.80
|
|
2022-02-16
|
98
|
19
|
79
|
53.40
|
|
2022-01-07
|
0
|
70
|
-70
|
48.95
|
|
2022-01-06
|
0
|
165
|
-165
|
50.10
|
|
2021-12-27
|
242
|
21
|
221
|
52.10
|
|
2021-09-27
|
0
|
9
|
-9
|
47.80
|
|
2021-08-10
|
0
|
35
|
-35
|
56.00
|
|
2021-08-05
|
23
|
4
|
19
|
59.50
|
|
2021-07-14
|
5
|
34
|
-29
|
60.00
|
|
2021-07-02
|
20
|
1
|
19
|
52.10
|
|
2021-06-07
|
0
|
53
|
-53
|
45.55
|
|
2020-12-14
|
0
|
40
|
-40
|
31.70
|
|
2020-11-12
|
34
|
232
|
-198
|
32.85
|
|
2020-10-28
|
12
|
50
|
-38
|
33.30
|
|
2020-10-26
|
0
|
25
|
-25
|
34.35
|
|
2020-10-23
|
110
|
2
|
108
|
34.95
|
|
2020-10-21
|
25
|
0
|
25
|
33.75
|
|
2020-10-14
|
41
|
4
|
37
|
34.20
|
|
2020-09-22
|
0
|
15
|
-15
|
30.85
|
|
2020-09-21
|
0
|
63
|
-63
|
31.15
|
|
2020-09-15
|
0
|
16
|
-16
|
30.60
|
|
2020-09-11
|
0
|
50
|
-50
|
30.60
|
|
2020-09-10
|
82
|
2
|
80
|
32.10
|
|
2020-09-07
|
0
|
61
|
-61
|
31.05
|
|
2020-09-04
|
31
|
0
|
31
|
31.50
|
|
2020-08-28
|
4
|
63
|
-59
|
31.90
|
|
2020-08-27
|
5
|
57
|
-52
|
31.70
|
|
2020-08-21
|
164
|
5
|
159
|
32.05
|
|
2020-08-20
|
0
|
70
|
-70
|
29.20
|
|
2020-08-17
|
47
|
2
|
45
|
29.65
|
|
2020-08-12
|
17
|
61
|
-44
|
30.10
|
|
2020-08-11
|
25
|
72
|
-47
|
28.20
|
|
2020-08-10
|
0
|
44
|
-44
|
27.25
|
|
2020-08-07
|
14
|
0
|
14
|
26.95
|
|
2020-08-06
|
56
|
16
|
40
|
26.60
|
|
2020-08-04
|
0
|
60
|
-60
|
26.65
|
|
2020-07-30
|
22
|
0
|
22
|
26.30
|
|
2020-07-29
|
12
|
36
|
-24
|
25.70
|
|
2020-07-28
|
36
|
15
|
21
|
25.10
|
|
2020-07-27
|
36
|
0
|
36
|
26.20
|
|
2020-07-24
|
141
|
0
|
141
|
26.80
|
|
2020-07-23
|
84
|
0
|
84
|
27.70
|
|
2020-07-01
|
0
|
20
|
-20
|
27.95
|
|
2020-06-24
|
0
|
50
|
-50
|
28.05
|
|
2020-06-15
|
0
|
37
|
-37
|
24.10
|
|
2020-06-12
|
1
|
63
|
-62
|
24.45
|
|
2020-06-11
|
1
|
112
|
-111
|
25.20
|
|
2020-06-09
|
20
|
0
|
20
|
26.80
|
|
2020-06-08
|
6
|
85
|
-79
|
27.20
|
|
2020-06-05
|
56
|
0
|
56
|
26.40
|
|
2020-06-04
|
409
|
2
|
407
|
26.65
|
|
2020-05-05
|
0
|
50
|
-50
|
23.80
|
|
2020-01-06
|
6
|
85
|
-79
|
30.40
|
|
2019-12-30
|
0
|
102
|
-102
|
32.00
|
|
2019-12-27
|
108
|
11
|
97
|
32.45
|
|
2019-12-13
|
35
|
0
|
35
|
28.90
|
|
2019-12-09
|
1
|
40
|
-39
|
29.15
|
|
2019-12-04
|
1
|
25
|
-24
|
28.05
|
|
2019-11-25
|
116
|
57
|
59
|
29.80
|
|
2019-11-22
|
0
|
42
|
-42
|
28.90
|
|
2019-11-18
|
82
|
0
|
82
|
29.35
|
|
2019-11-13
|
0
|
44
|
-44
|
28.45
|
|
2019-11-08
|
26
|
227
|
-201
|
28.05
|
|
2019-11-07
|
0
|
14
|
-14
|
26.80
|
|
2019-11-01
|
0
|
6
|
-6
|
27.00
|
|
2019-10-31
|
2
|
41
|
-39
|
26.45
|
|
2019-10-30
|
2
|
20
|
-18
|
26.50
|
|
2019-10-29
|
58
|
80
|
-22
|
26.40
|
|
2019-10-28
|
203
|
72
|
131
|
27.30
|
|
2019-10-25
|
226
|
0
|
226
|
26.50
|
|
2019-10-21
|
78
|
0
|
78
|
26.10
|
|
2019-09-12
|
0
|
96
|
-96
|
25.10
|
|
2019-09-11
|
96
|
0
|
96
|
25.15
|
| 合計 | 4126 | 4347 | -221 | |
