| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
40
|
-40
|
3920.00
|
|
2026-05-08
|
42
|
0
|
42
|
3650.00
|
|
2026-03-13
|
23
|
56
|
-33
|
3245.00
|
|
2026-03-12
|
12
|
0
|
12
|
3440.00
|
|
2026-03-04
|
0
|
8
|
-8
|
2880.00
|
|
2026-02-26
|
0
|
8
|
-8
|
3120.00
|
|
2026-02-23
|
5
|
32
|
-27
|
3080.00
|
|
2026-02-11
|
15
|
0
|
15
|
3205.00
|
|
2026-02-06
|
12
|
27
|
-15
|
2970.00
|
|
2026-01-29
|
22
|
3
|
19
|
2895.00
|
|
2026-01-23
|
39
|
2
|
37
|
2795.00
|
|
2026-01-12
|
5
|
0
|
5
|
2535.00
|
|
2025-12-30
|
4
|
0
|
4
|
2760.00
|
|
2025-12-12
|
6
|
0
|
6
|
2995.00
|
|
2025-10-16
|
8
|
0
|
8
|
2340.00
|
|
2025-09-03
|
7
|
1
|
6
|
2215.00
|
|
2025-08-18
|
13
|
1
|
12
|
1620.00
|
|
2025-06-23
|
0
|
15
|
-15
|
1450.00
|
|
2025-05-09
|
0
|
13
|
-13
|
1115.00
|
|
2025-05-06
|
15
|
7
|
8
|
1060.00
|
|
2025-04-25
|
20
|
5
|
15
|
1010.00
|
|
2025-03-14
|
0
|
38
|
-38
|
1185.00
|
|
2025-02-14
|
0
|
7
|
-7
|
1355.00
|
|
2025-01-22
|
0
|
12
|
-12
|
1385.00
|
|
2025-01-16
|
0
|
14
|
-14
|
1400.00
|
|
2025-01-13
|
5
|
38
|
-33
|
1350.00
|
|
2025-01-07
|
22
|
0
|
22
|
1570.00
|
|
2025-01-02
|
0
|
6
|
-6
|
1455.00
|
|
2024-12-09
|
10
|
25
|
-15
|
1525.00
|
|
2024-12-05
|
0
|
5
|
-5
|
1545.00
|
|
2024-12-04
|
30
|
5
|
25
|
1540.00
|
|
2024-11-28
|
0
|
48
|
-48
|
1310.00
|
|
2024-11-12
|
0
|
5
|
-5
|
1515.00
|
|
2024-11-11
|
5
|
0
|
5
|
1575.00
|
|
2024-10-29
|
2
|
7
|
-5
|
1460.00
|
|
2024-10-28
|
0
|
5
|
-5
|
1465.00
|
|
2024-10-24
|
10
|
0
|
10
|
1470.00
|
|
2024-10-23
|
0
|
15
|
-15
|
1480.00
|
|
2024-10-18
|
0
|
5
|
-5
|
1485.00
|
|
2024-10-17
|
2
|
0
|
2
|
1490.00
|
|
2024-10-16
|
10
|
22
|
-12
|
1445.00
|
|
2024-10-07
|
3
|
0
|
3
|
1410.00
|
|
2024-09-27
|
0
|
6
|
-6
|
1310.00
|
|
2024-09-26
|
0
|
16
|
-16
|
1330.00
|
|
2024-09-09
|
3
|
0
|
3
|
1225.00
|
|
2024-09-06
|
3
|
10
|
-7
|
1235.00
|
|
2024-09-05
|
6
|
0
|
6
|
1215.00
|
|
2024-09-04
|
0
|
6
|
-6
|
1215.00
|
|
2024-09-02
|
0
|
7
|
-7
|
1285.00
|
|
2024-08-30
|
9
|
0
|
9
|
1355.00
|
|
2024-08-29
|
0
|
4
|
-4
|
1300.00
|
|
2024-08-08
|
0
|
23
|
-23
|
1045.00
|
|
2024-07-16
|
0
|
2
|
-2
|
1240.00
|
|
2024-07-09
|
0
|
6
|
-6
|
1275.00
|
|
2024-07-02
|
0
|
9
|
-9
|
1140.00
|
|
2024-06-24
|
0
|
4
|
-4
|
1000.00
|
|
2024-06-18
|
6
|
0
|
6
|
1015.00
|
|
2024-06-04
|
0
|
3
|
-3
|
1005.00
|
|
2024-05-31
|
0
|
5
|
-5
|
1035.00
|
|
2024-05-21
|
0
|
9
|
-9
|
|
|
2024-04-10
|
14
|
0
|
14
|
906.00
|
|
2024-03-27
|
14
|
0
|
14
|
901.00
|
|
2024-02-01
|
10
|
30
|
-20
|
756.00
|
|
2024-01-30
|
24
|
2
|
22
|
752.00
|
|
2024-01-02
|
2
|
10
|
-8
|
734.00
|
|
2023-12-28
|
2
|
18
|
-16
|
782.00
|
|
2023-11-06
|
0
|
90
|
-90
|
589.00
|
|
2023-11-03
|
21
|
5
|
16
|
605.00
|
|
2023-11-02
|
86
|
11
|
75
|
623.00
|
|
2023-10-05
|
14
|
0
|
14
|
643.00
|
|
2023-09-19
|
0
|
18
|
-18
|
586.00
|
|
2023-08-14
|
1
|
11
|
-10
|
589.00
|
|
2023-08-11
|
13
|
2
|
11
|
592.00
|
|
2023-07-14
|
6
|
0
|
6
|
675.00
|
|
2023-07-06
|
37
|
91
|
-54
|
653.00
|
|
2023-06-30
|
82
|
33
|
49
|
645.00
|
|
2023-06-21
|
5
|
40
|
-35
|
655.00
|
|
2023-06-16
|
5
|
1
|
4
|
635.00
|
|
2023-06-15
|
59
|
46
|
13
|
644.00
|
|
2023-06-14
|
29
|
41
|
-12
|
616.00
|
|
2023-06-12
|
47
|
0
|
47
|
619.00
|
|
2023-06-02
|
1
|
8
|
-7
|
597.00
|
|
2023-05-31
|
3
|
16
|
-13
|
598.00
|
|
2023-04-26
|
0
|
10
|
-10
|
436.00
|
|
2023-04-20
|
8
|
2
|
6
|
463.50
|
|
2023-04-14
|
0
|
6
|
-6
|
479.50
|
|
2023-03-29
|
0
|
20
|
-20
|
469.50
|
|
2023-03-27
|
6
|
33
|
-27
|
488.00
|
|
2023-02-21
|
4
|
0
|
4
|
397.50
|
|
2023-02-15
|
1
|
170
|
-169
|
377.50
|
|
2022-12-29
|
12
|
0
|
12
|
382.00
|
|
2022-12-26
|
0
|
5
|
-5
|
365.50
|
|
2022-10-26
|
0
|
14
|
-14
|
314.00
|
|
2022-10-21
|
10
|
40
|
-30
|
317.00
|
|
2022-10-11
|
0
|
16
|
-16
|
403.00
|
|
2022-10-06
|
15
|
0
|
15
|
413.50
|
|
2022-10-04
|
1
|
9
|
-8
|
393.00
|
|
2022-07-11
|
2
|
12
|
-10
|
298.00
|
|
2022-07-08
|
13
|
123
|
-110
|
316.00
|
|
2022-07-07
|
124
|
22
|
102
|
287.50
|
|
2022-07-04
|
3
|
78
|
-75
|
314.00
|
|
2022-05-25
|
0
|
32
|
-32
|
337.00
|
|
2022-02-17
|
0
|
3
|
-3
|
395.50
|
|
2022-02-11
|
1
|
4
|
-3
|
399.50
|
|
2022-02-10
|
3
|
0
|
3
|
405.00
|
|
2022-01-25
|
0
|
51
|
-51
|
388.00
|
|
2021-12-17
|
0
|
15
|
-15
|
419.50
|
|
2021-12-16
|
15
|
0
|
15
|
429.00
|
|
2021-12-06
|
4
|
31
|
-27
|
430.00
|
|
2021-11-29
|
33
|
13
|
20
|
424.00
|
|
2021-11-25
|
34
|
5
|
29
|
415.00
|
|
2021-11-16
|
6
|
21
|
-15
|
399.50
|
|
2021-11-11
|
10
|
0
|
10
|
383.50
|
|
2021-11-09
|
27
|
15
|
12
|
388.50
|
|
2021-11-05
|
53
|
23
|
30
|
402.50
|
|
2021-11-03
|
68
|
47
|
21
|
392.50
|
|
2021-11-01
|
41
|
2
|
39
|
388.00
|
|
2021-10-28
|
9
|
16
|
-7
|
373.50
|
|
2021-10-27
|
17
|
0
|
17
|
379.50
|
|
2021-10-20
|
97
|
123
|
-26
|
377.00
|
|
2021-10-18
|
30
|
15
|
15
|
342.00
|
|
2021-10-15
|
46
|
17
|
29
|
341.00
|
|
2021-10-13
|
6
|
28
|
-22
|
338.00
|
|
2021-10-12
|
31
|
71
|
-40
|
340.00
|
|
2021-10-08
|
94
|
26
|
68
|
356.00
|
|
2021-10-01
|
6
|
76
|
-70
|
322.50
|
|
2021-09-29
|
36
|
63
|
-27
|
322.00
|
|
2021-09-27
|
11
|
60
|
-49
|
322.00
|
|
2021-09-24
|
52
|
28
|
24
|
318.50
|
|
2021-09-23
|
128
|
26
|
102
|
318.00
|
|
2021-09-06
|
69
|
1
|
68
|
304.00
|
|
2021-09-01
|
15
|
1
|
14
|
309.00
|
|
2021-08-23
|
51
|
0
|
51
|
318.00
|
|
2021-08-16
|
145
|
16
|
129
|
298.00
|
|
2021-06-30
|
3
|
12
|
-9
|
302.00
|
|
2021-06-17
|
5
|
53
|
-48
|
296.00
|
|
2021-06-15
|
22
|
89
|
-67
|
290.00
|
|
2021-06-11
|
0
|
42
|
-42
|
293.50
|
|
2021-06-08
|
43
|
20
|
23
|
306.50
|
|
2021-06-07
|
104
|
17
|
87
|
310.00
|
|
2021-05-31
|
0
|
19
|
-19
|
285.50
|
|
2021-05-17
|
0
|
21
|
-21
|
252.00
|
|
2021-05-12
|
60
|
0
|
60
|
225.00
|
|
2021-04-27
|
4
|
102
|
-98
|
268.00
|
|
2021-04-22
|
3
|
25
|
-22
|
271.50
|
|
2021-03-29
|
2
|
22
|
-20
|
276.00
|
|
2021-03-25
|
13
|
0
|
13
|
274.00
|
|
2021-03-08
|
3
|
22
|
-19
|
299.50
|
|
2021-03-05
|
29
|
8
|
21
|
314.50
|
|
2021-01-26
|
2
|
32
|
-30
|
311.00
|
|
2021-01-25
|
34
|
22
|
12
|
319.50
|
|
2021-01-22
|
22
|
2
|
20
|
319.50
|
|
2021-01-14
|
12
|
35
|
-23
|
312.50
|
|
2021-01-11
|
23
|
41
|
-18
|
289.00
|
|
2020-12-15
|
8
|
0
|
8
|
260.50
|
|
2020-11-25
|
10
|
0
|
10
|
272.50
|
|
2020-11-19
|
6
|
37
|
-31
|
282.00
|
|
2020-11-17
|
27
|
1
|
26
|
273.00
|
|
2020-10-29
|
1
|
8
|
-7
|
308.00
|
|
2020-08-31
|
0
|
15
|
-15
|
306.00
|
|
2020-08-11
|
1
|
34
|
-33
|
314.00
|
|
2020-07-22
|
16
|
2
|
14
|
301.00
|
|
2020-07-17
|
2
|
18
|
-16
|
287.50
|
|
2020-07-16
|
1
|
9
|
-8
|
288.50
|
|
2020-07-07
|
0
|
29
|
-29
|
300.00
|
|
2020-06-30
|
8
|
0
|
8
|
283.50
|
|
2020-06-24
|
11
|
1
|
10
|
284.00
|
|
2020-06-22
|
15
|
4
|
11
|
279.50
|
|
2020-06-11
|
32
|
8
|
24
|
277.00
|
|
2020-06-08
|
1
|
14
|
-13
|
249.00
|
|
2020-05-27
|
36
|
81
|
-45
|
245.00
|
|
2020-05-22
|
1
|
35
|
-34
|
205.50
|
|
2020-05-21
|
94
|
2
|
92
|
215.00
|
|
2020-05-15
|
102
|
2
|
100
|
212.00
|
|
2020-05-14
|
2
|
20
|
-18
|
208.00
|
|
2020-04-30
|
21
|
43
|
-22
|
218.00
|
|
2020-04-29
|
38
|
20
|
18
|
217.50
|
|
2020-04-27
|
25
|
0
|
25
|
214.00
|
|
2020-04-17
|
9
|
54
|
-45
|
212.50
|
|
2020-03-26
|
1
|
31
|
-30
|
162.00
|
|
2020-03-13
|
45
|
2
|
43
|
160.50
|
|
2020-02-25
|
36
|
10
|
26
|
226.50
|
|
2020-02-10
|
40
|
5
|
35
|
215.00
|
|
2020-01-15
|
1
|
12
|
-11
|
228.00
|
|
2020-01-14
|
4
|
12
|
-8
|
232.00
|
|
2020-01-13
|
40
|
9
|
31
|
235.00
|
|
2020-01-06
|
1
|
14
|
-13
|
237.00
|
|
2019-12-25
|
266
|
9
|
257
|
215.00
|
|
2019-12-24
|
262
|
19
|
243
|
214.00
|
|
2019-12-18
|
13
|
37
|
-24
|
200.50
|
|
2019-12-16
|
30
|
5
|
25
|
201.50
|
|
2019-11-21
|
26
|
8
|
18
|
185.00
|
|
2019-11-04
|
1
|
47
|
-46
|
166.00
|
|
2019-10-30
|
31
|
7
|
24
|
166.50
|
|
2019-10-17
|
39
|
4
|
35
|
141.00
|
|
2019-10-03
|
0
|
50
|
-50
|
131.50
|
|
2019-09-27
|
63
|
14
|
49
|
127.50
|
|
2019-09-24
|
3
|
25
|
-22
|
137.00
|
|
2019-09-23
|
0
|
25
|
-25
|
142.00
|
|
2019-09-18
|
0
|
32
|
-32
|
134.50
|
|
2019-09-17
|
83
|
4
|
79
|
130.50
|
|
2019-09-06
|
0
|
10
|
-10
|
138.50
|
|
2019-09-02
|
5
|
28
|
-23
|
144.00
|
|
2019-08-19
|
0
|
17
|
-17
|
151.50
|
|
2019-07-31
|
36
|
5
|
31
|
128.00
|
|
2019-07-23
|
38
|
144
|
-106
|
140.00
|
|
2019-07-10
|
53
|
11
|
42
|
121.00
|
|
2019-07-01
|
22
|
52
|
-30
|
125.00
|
| 合計 | 4176 | 4116 | 60 | |
