| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
10
|
-10
|
4300.00
|
|
2026-01-09
|
0
|
14
|
-14
|
3570.00
|
|
2026-01-05
|
0
|
8
|
-8
|
3650.00
|
|
2026-01-02
|
2
|
16
|
-14
|
3635.00
|
|
2025-12-31
|
0
|
13
|
-13
|
3510.00
|
|
2025-12-30
|
16
|
1
|
15
|
3485.00
|
|
2025-12-29
|
34
|
1
|
33
|
3390.00
|
|
2025-11-21
|
5
|
0
|
5
|
2990.00
|
|
2025-11-11
|
0
|
6
|
-6
|
3635.00
|
|
2025-11-04
|
3
|
9
|
-6
|
3445.00
|
|
2025-10-20
|
0
|
33
|
-33
|
3235.00
|
|
2025-07-25
|
0
|
10
|
-10
|
3885.00
|
|
2025-05-26
|
0
|
17
|
-17
|
2855.00
|
|
2025-05-22
|
13
|
1
|
12
|
2900.00
|
|
2025-05-21
|
21
|
2
|
19
|
2980.00
|
|
2025-04-30
|
0
|
10
|
-10
|
2125.00
|
|
2025-04-24
|
0
|
16
|
-16
|
2110.00
|
|
2025-04-23
|
10
|
0
|
10
|
2085.00
|
|
2025-04-11
|
31
|
1
|
30
|
2125.00
|
|
2025-04-02
|
0
|
5
|
-5
|
2660.00
|
|
2025-03-27
|
18
|
0
|
18
|
2850.00
|
|
2025-01-13
|
15
|
1
|
14
|
2795.00
|
|
2025-01-09
|
0
|
16
|
-16
|
3100.00
|
|
2024-12-30
|
0
|
6
|
-6
|
3215.00
|
|
2024-12-19
|
10
|
1
|
9
|
3345.00
|
|
2024-12-09
|
18
|
2
|
16
|
2675.00
|
|
2024-12-06
|
0
|
32
|
-32
|
2560.00
|
|
2024-11-25
|
0
|
15
|
-15
|
2315.00
|
|
2024-11-22
|
23
|
8
|
15
|
2355.00
|
|
2024-11-20
|
0
|
10
|
-10
|
2330.00
|
|
2024-11-19
|
10
|
1
|
9
|
2355.00
|
|
2024-11-07
|
17
|
41
|
-24
|
2410.00
|
|
2024-11-05
|
23
|
33
|
-10
|
2195.00
|
|
2024-10-30
|
39
|
2
|
37
|
2040.00
|
|
2024-10-25
|
6
|
16
|
-10
|
1880.00
|
|
2024-10-24
|
10
|
41
|
-31
|
1980.00
|
|
2024-10-23
|
0
|
9
|
-9
|
2020.00
|
|
2024-10-22
|
46
|
6
|
40
|
2045.00
|
|
2024-10-21
|
15
|
5
|
10
|
1980.00
|
|
2024-09-24
|
0
|
14
|
-14
|
2185.00
|
|
2024-09-03
|
0
|
8
|
-8
|
2565.00
|
|
2024-08-28
|
0
|
18
|
-18
|
2645.00
|
|
2024-08-26
|
17
|
1
|
16
|
2510.00
|
|
2024-07-18
|
0
|
22
|
-22
|
2820.00
|
|
2024-07-08
|
1
|
16
|
-15
|
2490.00
|
|
2024-07-05
|
24
|
2
|
22
|
2525.00
|
|
2024-07-03
|
40
|
10
|
30
|
|
|
2024-06-19
|
0
|
31
|
-31
|
2790.00
|
|
2024-03-21
|
2
|
25
|
-23
|
3395.00
|
|
2024-02-26
|
19
|
0
|
19
|
3975.00
|
|
2024-01-29
|
14
|
0
|
14
|
3800.00
|
|
2024-01-17
|
0
|
18
|
-18
|
3565.00
|
|
2023-12-19
|
18
|
9
|
9
|
3310.00
|
|
2023-12-08
|
13
|
3
|
10
|
3335.00
|
|
2023-07-07
|
10
|
0
|
10
|
1860.00
|
|
2023-05-19
|
22
|
1
|
21
|
1565.00
|
|
2023-05-16
|
20
|
3
|
17
|
1410.00
|
|
2023-05-10
|
4
|
31
|
-27
|
1345.00
|
|
2023-05-03
|
0
|
8
|
-8
|
1230.00
|
|
2023-04-24
|
25
|
0
|
25
|
1210.00
|
|
2023-04-13
|
2
|
22
|
-20
|
1290.00
|
|
2023-04-11
|
4
|
50
|
-46
|
1345.00
|
|
2023-03-21
|
5
|
23
|
-18
|
1290.00
|
|
2023-03-15
|
63
|
4
|
59
|
1025.00
|
|
2023-03-13
|
61
|
8
|
53
|
998.00
|
|
2023-03-10
|
22
|
70
|
-48
|
998.00
|
|
2023-03-08
|
40
|
12
|
28
|
1000.00
|
|
2023-03-02
|
50
|
23
|
27
|
1005.00
|
|
2023-02-06
|
2
|
24
|
-22
|
933.00
|
|
2022-12-20
|
20
|
6
|
14
|
823.00
|
|
2022-10-26
|
12
|
3
|
9
|
583.00
|
|
2022-10-21
|
2
|
100
|
-98
|
620.00
|
|
2022-10-20
|
0
|
48
|
-48
|
673.00
|
|
2022-10-19
|
43
|
1
|
42
|
692.00
|
|
2022-10-12
|
0
|
14
|
-14
|
746.00
|
|
2022-09-26
|
21
|
1
|
20
|
866.00
|
|
2022-09-23
|
15
|
38
|
-23
|
914.00
|
|
2022-08-23
|
30
|
5
|
25
|
780.00
|
|
2022-08-19
|
9
|
34
|
-25
|
795.00
|
|
2022-08-17
|
6
|
100
|
-94
|
770.00
|
|
2022-08-10
|
1
|
6
|
-5
|
618.00
|
|
2022-07-20
|
36
|
10
|
26
|
661.00
|
|
2022-07-19
|
50
|
71
|
-21
|
636.00
|
|
2022-07-14
|
74
|
14
|
60
|
585.00
|
|
2022-07-06
|
0
|
16
|
-16
|
608.00
|
|
2022-06-29
|
13
|
0
|
13
|
731.00
|
|
2022-06-27
|
5
|
14
|
-9
|
754.00
|
|
2022-06-15
|
10
|
0
|
10
|
789.00
|
|
2022-06-13
|
22
|
0
|
22
|
819.00
|
|
2022-06-02
|
21
|
47
|
-26
|
878.00
|
|
2022-05-13
|
36
|
2
|
34
|
911.00
|
|
2022-03-08
|
6
|
21
|
-15
|
1030.00
|
|
2022-03-07
|
1
|
40
|
-39
|
1100.00
|
|
2022-03-04
|
9
|
21
|
-12
|
1220.00
|
|
2022-03-02
|
18
|
8
|
10
|
1175.00
|
|
2022-02-25
|
39
|
5
|
34
|
1075.00
|
|
2022-02-24
|
12
|
17
|
-5
|
1055.00
|
|
2022-02-21
|
0
|
12
|
-12
|
1125.00
|
|
2022-02-15
|
3
|
20
|
-17
|
1060.00
|
|
2022-02-14
|
0
|
9
|
-9
|
1085.00
|
|
2022-02-07
|
0
|
30
|
-30
|
950.00
|
|
2022-01-26
|
24
|
0
|
24
|
935.00
|
|
2022-01-25
|
0
|
8
|
-8
|
899.00
|
|
2022-01-21
|
16
|
34
|
-18
|
921.00
|
|
2022-01-20
|
104
|
0
|
104
|
976.00
|
|
2022-01-19
|
0
|
17
|
-17
|
928.00
|
|
2022-01-18
|
8
|
19
|
-11
|
968.00
|
|
2022-01-17
|
35
|
0
|
35
|
943.00
|
|
2022-01-14
|
34
|
6
|
28
|
916.00
|
|
2022-01-13
|
0
|
30
|
-30
|
930.00
|
|
2022-01-12
|
47
|
20
|
27
|
925.00
|
|
2021-12-30
|
1
|
18
|
-17
|
1020.00
|
|
2021-12-28
|
0
|
4
|
-4
|
994.00
|
|
2021-12-27
|
4
|
1
|
3
|
1025.00
|
|
2021-12-23
|
7
|
1
|
6
|
1020.00
|
|
2021-12-22
|
14
|
1
|
13
|
1010.00
|
|
2021-12-21
|
10
|
1
|
9
|
981.00
|
|
2021-12-16
|
33
|
2
|
31
|
955.00
|
|
2021-11-23
|
2
|
50
|
-48
|
1115.00
|
|
2021-11-18
|
9
|
23
|
-14
|
1175.00
|
|
2021-11-17
|
1
|
20
|
-19
|
1190.00
|
|
2021-11-16
|
10
|
72
|
-62
|
1220.00
|
|
2021-11-15
|
16
|
26
|
-10
|
1235.00
|
|
2021-11-12
|
35
|
14
|
21
|
1265.00
|
|
2021-11-11
|
5
|
23
|
-18
|
1220.00
|
|
2021-11-10
|
19
|
5
|
14
|
1220.00
|
|
2021-11-09
|
25
|
10
|
15
|
1190.00
|
|
2021-11-08
|
3
|
11
|
-8
|
1200.00
|
|
2021-11-05
|
10
|
1
|
9
|
1235.00
|
|
2021-10-28
|
0
|
23
|
-23
|
989.00
|
|
2021-10-27
|
53
|
2
|
51
|
1050.00
|
|
2021-10-26
|
6
|
23
|
-17
|
986.00
|
|
2021-10-25
|
2
|
24
|
-22
|
978.00
|
|
2021-10-22
|
23
|
75
|
-52
|
996.00
|
|
2021-10-18
|
38
|
24
|
14
|
932.00
|
|
2021-10-13
|
4
|
19
|
-15
|
888.00
|
|
2021-10-08
|
36
|
18
|
18
|
938.00
|
|
2021-10-07
|
45
|
9
|
36
|
929.00
|
|
2021-10-06
|
28
|
11
|
17
|
877.00
|
|
2021-10-05
|
15
|
5
|
10
|
867.00
|
|
2021-10-01
|
16
|
40
|
-24
|
890.00
|
|
2021-09-30
|
36
|
2
|
34
|
928.00
|
|
2021-09-22
|
14
|
7
|
7
|
857.00
|
|
2021-09-07
|
28
|
0
|
28
|
764.00
|
|
2021-09-02
|
11
|
38
|
-27
|
730.00
|
|
2021-08-31
|
58
|
22
|
36
|
699.00
|
|
2021-08-27
|
0
|
26
|
-26
|
666.00
|
|
2021-08-26
|
4
|
54
|
-50
|
652.00
|
|
2021-08-25
|
45
|
10
|
35
|
689.00
|
|
2021-08-24
|
10
|
0
|
10
|
654.00
|
|
2021-08-20
|
36
|
0
|
36
|
586.00
|
|
2021-07-30
|
11
|
48
|
-37
|
633.00
|
|
2021-07-28
|
28
|
55
|
-27
|
645.00
|
|
2021-07-27
|
44
|
3
|
41
|
680.00
|
|
2021-07-23
|
6
|
27
|
-21
|
677.00
|
|
2021-07-21
|
31
|
2
|
29
|
672.00
|
|
2021-07-19
|
60
|
0
|
60
|
676.00
|
|
2021-07-07
|
2
|
31
|
-29
|
612.00
|
|
2021-06-30
|
1
|
9
|
-8
|
611.00
|
|
2021-06-25
|
27
|
3
|
24
|
639.00
|
|
2021-06-23
|
134
|
6
|
128
|
635.00
|
|
2021-06-21
|
8
|
24
|
-16
|
581.00
|
|
2021-06-16
|
28
|
6
|
22
|
550.00
|
|
2021-03-25
|
7
|
0
|
7
|
895.00
|
|
2021-03-16
|
16
|
27
|
-11
|
914.00
|
|
2021-03-15
|
21
|
11
|
10
|
936.00
|
|
2021-03-03
|
18
|
30
|
-12
|
848.00
|
|
2021-03-02
|
33
|
13
|
20
|
877.00
|
|
2021-02-25
|
3
|
16
|
-13
|
911.00
|
|
2021-02-24
|
17
|
2
|
15
|
881.00
|
|
2021-01-29
|
1
|
45
|
-44
|
825.00
|
|
2021-01-27
|
2
|
17
|
-15
|
840.00
|
|
2021-01-18
|
29
|
2
|
27
|
809.00
|
|
2021-01-15
|
32
|
0
|
32
|
795.00
|
|
2020-11-24
|
13
|
33
|
-20
|
652.00
|
|
2020-11-20
|
37
|
2
|
35
|
631.00
|
|
2020-11-11
|
10
|
35
|
-25
|
588.00
|
|
2020-11-10
|
50
|
29
|
21
|
584.00
|
|
2020-10-12
|
2
|
20
|
-18
|
518.00
|
|
2020-09-29
|
33
|
17
|
16
|
471.00
|
|
2020-09-23
|
18
|
37
|
-19
|
528.00
|
|
2020-09-22
|
17
|
0
|
17
|
520.00
|
|
2020-09-21
|
26
|
54
|
-28
|
518.00
|
|
2020-09-18
|
10
|
0
|
10
|
519.00
|
|
2020-07-10
|
0
|
20
|
-20
|
522.00
|
|
2020-07-01
|
9
|
2
|
7
|
510.00
|
|
2020-05-22
|
2
|
33
|
-31
|
293.00
|
|
2020-05-13
|
3
|
109
|
-106
|
273.50
|
|
2020-05-12
|
6
|
110
|
-104
|
272.00
|
|
2020-05-11
|
21
|
0
|
21
|
280.00
|
|
2020-04-29
|
0
|
26
|
-26
|
275.00
|
|
2020-04-24
|
0
|
153
|
-153
|
241.00
|
|
2020-04-14
|
30
|
189
|
-159
|
216.00
|
|
2020-02-13
|
1
|
67
|
-66
|
230.50
|
|
2020-01-09
|
29
|
1
|
28
|
222.00
|
|
2020-01-06
|
11
|
2
|
9
|
231.00
|
|
2019-09-25
|
97
|
1
|
96
|
158.50
|
|
2019-09-18
|
76
|
9
|
67
|
137.50
|
|
2019-09-12
|
49
|
3
|
46
|
132.50
|
|
2019-08-07
|
1
|
24
|
-23
|
97.20
|
|
2019-08-01
|
9
|
20
|
-11
|
101.50
|
|
2019-07-31
|
16
|
1
|
15
|
101.00
|
|
2019-07-17
|
5
|
22
|
-17
|
89.30
|
| 合計 | 3497 | 3832 | -335 | |
