| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
37
|
7
|
30
|
83.70
|
|
2026-05-20
|
10
|
54
|
-44
|
78.60
|
|
2026-05-05
|
0
|
21
|
-21
|
74.90
|
|
2026-05-04
|
20
|
0
|
20
|
73.00
|
|
2026-04-01
|
4
|
23
|
-19
|
68.80
|
|
2026-03-12
|
7
|
110
|
-103
|
72.60
|
|
2026-03-11
|
100
|
0
|
100
|
66.00
|
|
2025-12-30
|
6
|
83
|
-77
|
57.50
|
|
2025-12-29
|
82
|
11
|
71
|
57.60
|
|
2025-12-08
|
3
|
0
|
3
|
45.30
|
|
2025-11-07
|
2
|
0
|
2
|
43.40
|
|
2025-05-26
|
34
|
53
|
-19
|
58.20
|
|
2025-05-23
|
38
|
18
|
20
|
57.20
|
|
2025-05-22
|
6
|
35
|
-29
|
57.50
|
|
2025-05-19
|
2
|
26
|
-24
|
54.50
|
|
2025-05-16
|
66
|
12
|
54
|
57.40
|
|
2025-05-09
|
11
|
67
|
-56
|
54.00
|
|
2025-05-08
|
87
|
34
|
53
|
55.30
|
|
2025-04-11
|
2
|
22
|
-20
|
43.35
|
|
2025-04-10
|
20
|
0
|
20
|
44.75
|
|
2025-02-19
|
120
|
3
|
117
|
72.10
|
|
2025-02-06
|
4
|
1
|
3
|
62.80
|
|
2025-01-14
|
1
|
10
|
-9
|
63.90
|
|
2025-01-07
|
2
|
13
|
-11
|
71.40
|
|
2025-01-06
|
7
|
18
|
-11
|
71.70
|
|
2024-09-20
|
17
|
67
|
-50
|
96.10
|
|
2024-08-05
|
8
|
131
|
-123
|
72.00
|
|
2024-07-29
|
25
|
92
|
-67
|
69.50
|
|
2024-07-17
|
0
|
13
|
-13
|
61.00
|
|
2024-03-15
|
3
|
23
|
-20
|
49.35
|
|
2024-03-14
|
31
|
11
|
20
|
50.50
|
|
2024-03-07
|
1
|
69
|
-68
|
49.55
|
|
2024-03-05
|
58
|
6
|
52
|
49.45
|
|
2024-02-27
|
1
|
20
|
-19
|
46.90
|
|
2024-02-26
|
20
|
0
|
20
|
48.00
|
|
2024-02-23
|
2
|
25
|
-23
|
47.15
|
|
2022-10-17
|
0
|
1
|
-1
|
24.70
|
|
2022-06-15
|
6
|
276
|
-270
|
35.20
|
|
2022-06-14
|
287
|
16
|
271
|
34.10
|
|
2022-04-19
|
2
|
0
|
2
|
30.15
|
|
2022-02-25
|
6
|
41
|
-35
|
31.45
|
|
2022-02-24
|
53
|
18
|
35
|
32.85
|
|
2022-01-04
|
0
|
14
|
-14
|
33.25
|
|
2022-01-03
|
3
|
13
|
-10
|
33.95
|
|
2021-12-30
|
0
|
5
|
-5
|
34.25
|
|
2021-12-03
|
0
|
10
|
-10
|
35.80
|
|
2021-10-29
|
18
|
243
|
-225
|
42.85
|
|
2021-10-28
|
251
|
5
|
246
|
42.95
|
|
2021-09-16
|
0
|
101
|
-101
|
49.90
|
|
2021-09-15
|
109
|
11
|
98
|
45.40
|
|
2021-09-10
|
10
|
0
|
10
|
42.25
|
|
2021-09-09
|
14
|
4
|
10
|
42.60
|
|
2021-08-26
|
30
|
82
|
-52
|
40.85
|
|
2021-08-25
|
52
|
3
|
49
|
37.95
|
|
2021-07-26
|
2
|
27
|
-25
|
28.75
|
|
2021-06-16
|
4
|
0
|
4
|
23.95
|
|
2021-04-20
|
0
|
64
|
-64
|
26.90
|
|
2021-04-19
|
40
|
2
|
38
|
25.90
|
|
2021-04-16
|
46
|
0
|
46
|
25.80
|
|
2021-04-09
|
0
|
15
|
-15
|
23.55
|
|
2021-03-12
|
0
|
2
|
-2
|
21.60
|
|
2020-12-09
|
0
|
3
|
-3
|
19.65
|
|
2020-11-24
|
0
|
2
|
-2
|
18.60
|
|
2020-11-17
|
0
|
1
|
-1
|
18.55
|
|
2020-10-29
|
4
|
0
|
4
|
18.40
|
|
2020-10-22
|
2
|
0
|
2
|
18.60
|
|
2020-10-16
|
0
|
3
|
-3
|
18.60
|
|
2020-09-25
|
5
|
0
|
5
|
18.25
|
|
2020-09-23
|
5
|
0
|
5
|
18.60
|
|
2020-08-27
|
2
|
0
|
2
|
18.40
|
|
2020-08-25
|
0
|
3
|
-3
|
19.35
|
|
2020-08-20
|
3
|
0
|
3
|
18.85
|
|
2020-08-05
|
0
|
2
|
-2
|
19.05
|
|
2020-07-27
|
2
|
0
|
2
|
18.85
|
|
2020-06-22
|
0
|
5
|
-5
|
19.15
|
|
2020-06-11
|
0
|
5
|
-5
|
18.75
|
|
2020-06-08
|
0
|
7
|
-7
|
19.10
|
|
2020-06-03
|
0
|
5
|
-5
|
19.00
|
|
2020-06-02
|
0
|
3
|
-3
|
18.95
|
|
2020-05-14
|
5
|
0
|
5
|
18.30
|
|
2020-05-08
|
11
|
31
|
-20
|
19.10
|
|
2020-05-05
|
0
|
3
|
-3
|
19.35
|
|
2020-04-27
|
0
|
9
|
-9
|
18.70
|
|
2020-04-24
|
0
|
25
|
-25
|
18.30
|
|
2020-04-21
|
16
|
0
|
16
|
18.00
|
|
2020-04-14
|
8
|
0
|
8
|
18.20
|
|
2020-04-13
|
0
|
16
|
-16
|
18.50
|
|
2020-04-09
|
50
|
0
|
50
|
18.15
|
|
2020-03-05
|
6
|
0
|
6
|
19.00
|
|
2020-03-03
|
3
|
0
|
3
|
18.85
|
|
2020-02-27
|
3
|
0
|
3
|
19.40
|
|
2020-01-06
|
0
|
7
|
-7
|
21.95
|
|
2019-11-26
|
3
|
2
|
1
|
20.75
|
|
2019-11-22
|
4
|
0
|
4
|
20.95
|
| 合計 | 1902 | 2163 | -261 | |
