| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
27
|
0
|
27
|
28.80
|
|
2025-10-28
|
0
|
4
|
-4
|
26.40
|
|
2025-10-15
|
0
|
12
|
-12
|
26.40
|
|
2025-10-03
|
0
|
73
|
-73
|
26.30
|
|
2025-05-02
|
0
|
20
|
-20
|
32.30
|
|
2025-04-23
|
0
|
10
|
-10
|
30.95
|
|
2025-04-22
|
0
|
2
|
-2
|
30.65
|
|
2025-04-10
|
0
|
15
|
-15
|
26.50
|
|
2025-04-08
|
0
|
30
|
-30
|
26.75
|
|
2024-09-24
|
0
|
1
|
-1
|
33.40
|
|
2024-08-21
|
6
|
0
|
6
|
36.15
|
|
2024-04-30
|
22
|
2
|
20
|
39.55
|
|
2024-04-29
|
30
|
0
|
30
|
38.65
|
|
2024-04-24
|
10
|
0
|
10
|
38.55
|
|
2024-04-19
|
30
|
2
|
28
|
42.30
|
|
2024-04-18
|
106
|
11
|
95
|
43.10
|
|
2024-03-04
|
2
|
0
|
2
|
24.95
|
|
2024-01-12
|
2
|
0
|
2
|
25.30
|
|
2023-11-21
|
6
|
0
|
6
|
26.10
|
|
2023-08-09
|
0
|
22
|
-22
|
27.05
|
|
2023-07-11
|
24
|
0
|
24
|
26.75
|
|
2023-05-23
|
2
|
0
|
2
|
22.55
|
|
2023-03-10
|
0
|
28
|
-28
|
25.00
|
|
2023-03-09
|
20
|
0
|
20
|
23.65
|
|
2023-02-17
|
2
|
0
|
2
|
19.30
|
|
2022-10-14
|
2
|
0
|
2
|
17.20
|
|
2022-10-11
|
0
|
35
|
-35
|
17.25
|
|
2022-08-26
|
2
|
0
|
2
|
24.00
|
|
2022-08-12
|
3
|
0
|
3
|
26.35
|
|
2022-05-30
|
24
|
0
|
24
|
28.05
|
|
2022-05-11
|
4
|
0
|
4
|
24.85
|
|
2022-02-14
|
2
|
0
|
2
|
32.45
|
|
2022-01-10
|
2
|
0
|
2
|
32.90
|
|
2022-01-05
|
0
|
9
|
-9
|
34.25
|
|
2022-01-03
|
10
|
0
|
10
|
35.05
|
|
2021-12-14
|
0
|
8
|
-8
|
33.20
|
|
2021-10-22
|
0
|
4
|
-4
|
27.05
|
|
2021-10-04
|
0
|
7
|
-7
|
26.50
|
|
2021-09-29
|
0
|
24
|
-24
|
28.00
|
|
2021-09-23
|
2
|
0
|
2
|
29.60
|
|
2021-08-10
|
0
|
37
|
-37
|
35.55
|
|
2021-07-05
|
0
|
43
|
-43
|
39.50
|
|
2021-07-01
|
0
|
12
|
-12
|
38.20
|
|
2021-06-28
|
0
|
172
|
-172
|
41.30
|
|
2021-06-08
|
0
|
2
|
-2
|
43.35
|
|
2021-05-25
|
30
|
12
|
18
|
44.60
|
|
2021-05-24
|
0
|
20
|
-20
|
43.40
|
|
2021-05-21
|
30
|
0
|
30
|
42.20
|
|
2021-05-20
|
0
|
49
|
-49
|
40.35
|
|
2021-05-19
|
55
|
0
|
55
|
42.65
|
|
2021-05-18
|
75
|
0
|
75
|
38.80
|
|
2021-05-17
|
45
|
20
|
25
|
36.20
|
|
2021-05-12
|
20
|
60
|
-40
|
38.65
|
|
2021-05-11
|
0
|
90
|
-90
|
41.60
|
|
2021-05-10
|
0
|
41
|
-41
|
46.20
|
|
2021-05-05
|
30
|
10
|
20
|
46.00
|
|
2021-05-03
|
0
|
47
|
-47
|
49.65
|
|
2021-04-29
|
0
|
50
|
-50
|
54.60
|
|
2021-04-28
|
1
|
40
|
-39
|
56.20
|
|
2021-04-27
|
0
|
30
|
-30
|
57.30
|
|
2021-04-26
|
20
|
0
|
20
|
58.10
|
|
2021-04-22
|
45
|
117
|
-72
|
55.10
|
|
2021-04-21
|
0
|
107
|
-107
|
58.50
|
|
2021-04-07
|
1
|
30
|
-29
|
64.00
|
|
2021-04-06
|
0
|
30
|
-30
|
65.40
|
|
2021-03-31
|
0
|
11
|
-11
|
67.20
|
|
2021-03-25
|
0
|
18
|
-18
|
62.40
|
|
2021-03-19
|
1
|
25
|
-24
|
67.00
|
|
2021-03-16
|
13
|
0
|
13
|
67.50
|
|
2021-03-09
|
0
|
18
|
-18
|
57.40
|
|
2021-03-08
|
4
|
36
|
-32
|
57.90
|
|
2021-03-05
|
0
|
26
|
-26
|
61.20
|
|
2021-03-04
|
23
|
0
|
23
|
64.40
|
|
2021-03-03
|
0
|
6
|
-6
|
63.80
|
|
2021-03-02
|
6
|
0
|
6
|
63.50
|
|
2021-02-25
|
0
|
21
|
-21
|
65.50
|
|
2021-02-22
|
16
|
0
|
16
|
68.50
|
|
2021-02-19
|
5
|
0
|
5
|
63.70
|
|
2021-02-17
|
16
|
5
|
11
|
62.60
|
|
2021-02-05
|
0
|
30
|
-30
|
59.20
|
|
2021-02-04
|
0
|
61
|
-61
|
58.80
|
|
2021-02-03
|
6
|
35
|
-29
|
59.80
|
|
2021-01-28
|
13
|
0
|
13
|
64.70
|
|
2021-01-27
|
10
|
0
|
10
|
58.90
|
|
2021-01-25
|
7
|
0
|
7
|
59.60
|
|
2021-01-22
|
62
|
0
|
62
|
60.30
|
|
2021-01-20
|
0
|
130
|
-130
|
58.50
|
|
2021-01-18
|
4
|
17
|
-13
|
68.00
|
|
2021-01-15
|
1
|
34
|
-33
|
66.50
|
|
2021-01-14
|
0
|
14
|
-14
|
69.50
|
|
2021-01-12
|
24
|
0
|
24
|
68.90
|
|
2021-01-06
|
12
|
45
|
-33
|
67.40
|
|
2020-12-28
|
0
|
18
|
-18
|
74.50
|
|
2020-12-25
|
0
|
20
|
-20
|
77.40
|
|
2020-12-24
|
0
|
10
|
-10
|
79.00
|
|
2020-12-18
|
8
|
51
|
-43
|
82.30
|
|
2020-12-14
|
0
|
19
|
-19
|
82.30
|
|
2020-12-08
|
0
|
15
|
-15
|
85.50
|
|
2020-12-03
|
57
|
18
|
39
|
79.20
|
|
2020-11-26
|
60
|
0
|
60
|
61.60
|
|
2020-11-20
|
75
|
44
|
31
|
55.20
|
|
2020-11-19
|
30
|
3
|
27
|
50.80
|
|
2020-11-18
|
60
|
10
|
50
|
46.25
|
|
2020-11-17
|
60
|
18
|
42
|
42.95
|
|
2020-11-11
|
29
|
0
|
29
|
38.30
|
|
2020-11-06
|
27
|
10
|
17
|
38.05
|
|
2020-10-28
|
23
|
85
|
-62
|
34.80
|
|
2020-10-27
|
124
|
1
|
123
|
35.60
|
|
2020-10-26
|
22
|
0
|
22
|
32.40
|
|
2020-10-23
|
15
|
0
|
15
|
32.10
|
|
2020-10-21
|
5
|
0
|
5
|
31.80
|
|
2020-10-20
|
0
|
25
|
-25
|
32.10
|
|
2020-10-19
|
11
|
20
|
-9
|
32.10
|
|
2020-10-15
|
12
|
0
|
12
|
32.70
|
|
2020-10-14
|
40
|
0
|
40
|
33.50
|
|
2020-10-12
|
73
|
24
|
49
|
33.70
|
|
2020-10-08
|
28
|
11
|
17
|
32.00
|
|
2020-10-07
|
17
|
1
|
16
|
32.25
|
|
2020-10-06
|
82
|
0
|
82
|
32.75
|
|
2020-10-05
|
30
|
0
|
30
|
30.20
|
|
2020-09-30
|
0
|
20
|
-20
|
29.00
|
|
2020-09-29
|
10
|
16
|
-6
|
28.50
|
|
2020-09-28
|
66
|
0
|
66
|
29.00
|
|
2020-09-25
|
92
|
0
|
92
|
28.00
|
|
2020-09-23
|
20
|
40
|
-20
|
29.60
|
|
2020-09-22
|
55
|
18
|
37
|
30.40
|
|
2020-09-15
|
101
|
1
|
100
|
33.90
|
|
2020-09-14
|
50
|
0
|
50
|
30.85
|
|
2020-09-11
|
165
|
0
|
165
|
28.05
|
|
2020-09-09
|
20
|
0
|
20
|
29.00
|
|
2020-09-03
|
60
|
1
|
59
|
28.00
|
| 合計 | 2442 | 2369 | 73 | |
