| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
520.00
|
|
2026-05-27
|
0
|
50
|
-50
|
557.00
|
|
2026-05-25
|
15
|
0
|
15
|
595.00
|
|
2026-05-22
|
43
|
0
|
43
|
568.00
|
|
2025-05-09
|
0
|
7
|
-7
|
381.00
|
|
2025-03-18
|
2
|
0
|
2
|
420.00
|
|
2025-03-14
|
50
|
0
|
50
|
398.00
|
|
2025-03-11
|
0
|
50
|
-50
|
390.00
|
|
2024-09-25
|
1
|
5
|
-4
|
574.00
|
|
2024-09-19
|
11
|
0
|
11
|
578.00
|
|
2024-08-06
|
7
|
0
|
7
|
447.00
|
|
2024-07-19
|
0
|
10
|
-10
|
471.50
|
|
2024-07-17
|
30
|
20
|
10
|
521.00
|
|
2024-07-16
|
0
|
23
|
-23
|
516.00
|
|
2024-07-08
|
35
|
20
|
15
|
514.00
|
|
2024-07-04
|
4
|
28
|
-24
|
482.50
|
|
2024-07-01
|
1
|
21
|
-20
|
457.00
|
|
2024-04-18
|
3
|
21
|
-18
|
464.00
|
|
2024-04-17
|
21
|
4
|
17
|
482.00
|
|
2024-04-09
|
11
|
57
|
-46
|
468.00
|
|
2024-04-08
|
0
|
15
|
-15
|
469.00
|
|
2024-04-03
|
1
|
10
|
-9
|
474.00
|
|
2024-04-02
|
93
|
40
|
53
|
475.50
|
|
2024-02-22
|
0
|
31
|
-31
|
429.00
|
|
2024-02-16
|
4
|
60
|
-56
|
433.00
|
|
2024-02-15
|
58
|
1
|
57
|
446.00
|
|
2024-02-05
|
70
|
31
|
39
|
411.00
|
|
2024-02-02
|
0
|
60
|
-60
|
405.00
|
|
2024-02-01
|
61
|
0
|
61
|
405.00
|
|
2024-01-31
|
36
|
91
|
-55
|
402.00
|
|
2024-01-30
|
41
|
30
|
11
|
402.00
|
|
2024-01-29
|
30
|
40
|
-10
|
395.50
|
|
2024-01-24
|
57
|
15
|
42
|
399.00
|
|
2024-01-22
|
10
|
24
|
-14
|
387.00
|
|
2023-12-04
|
1
|
36
|
-35
|
377.00
|
|
2023-12-01
|
0
|
10
|
-10
|
389.00
|
|
2023-11-24
|
0
|
20
|
-20
|
383.00
|
|
2023-11-15
|
0
|
11
|
-11
|
372.00
|
|
2023-11-14
|
29
|
10
|
19
|
374.50
|
|
2023-11-10
|
27
|
20
|
7
|
363.50
|
|
2023-11-08
|
15
|
40
|
-25
|
366.00
|
|
2023-11-07
|
40
|
20
|
20
|
374.00
|
|
2023-11-06
|
10
|
20
|
-10
|
366.00
|
|
2023-11-02
|
55
|
11
|
44
|
367.50
|
|
2023-10-24
|
15
|
0
|
15
|
374.00
|
|
2023-10-18
|
1
|
33
|
-32
|
368.50
|
|
2023-09-27
|
0
|
5
|
-5
|
341.00
|
|
2023-08-22
|
0
|
20
|
-20
|
367.00
|
|
2023-08-17
|
2
|
10
|
-8
|
327.50
|
|
2023-08-16
|
10
|
0
|
10
|
316.00
|
|
2023-05-22
|
1
|
10
|
-9
|
367.50
|
|
2023-05-05
|
0
|
20
|
-20
|
341.50
|
|
2023-04-20
|
15
|
7
|
8
|
344.00
|
|
2023-03-22
|
26
|
0
|
26
|
363.00
|
|
2023-03-15
|
2
|
21
|
-19
|
322.50
|
|
2023-03-07
|
2
|
42
|
-40
|
310.00
|
|
2023-03-03
|
42
|
0
|
42
|
295.50
|
|
2023-02-24
|
10
|
0
|
10
|
291.00
|
|
2023-02-15
|
11
|
1
|
10
|
278.00
|
|
2023-02-09
|
2
|
38
|
-36
|
296.50
|
|
2023-02-08
|
1
|
53
|
-52
|
294.50
|
|
2023-02-03
|
26
|
1
|
25
|
284.50
|
|
2023-01-10
|
2
|
67
|
-65
|
265.00
|
|
2023-01-06
|
46
|
0
|
46
|
278.50
|
|
2023-01-05
|
21
|
1
|
20
|
273.50
|
|
2022-09-28
|
0
|
12
|
-12
|
267.50
|
|
2022-06-30
|
0
|
2
|
-2
|
214.00
|
|
2022-06-29
|
4
|
0
|
4
|
222.00
|
|
2022-02-23
|
0
|
10
|
-10
|
262.00
|
|
2022-02-22
|
0
|
10
|
-10
|
253.00
|
|
2022-02-21
|
0
|
20
|
-20
|
261.00
|
|
2022-01-21
|
1
|
21
|
-20
|
267.00
|
|
2022-01-03
|
41
|
22
|
19
|
334.50
|
|
2021-12-28
|
6
|
0
|
6
|
315.50
|
|
2021-12-27
|
9
|
0
|
9
|
317.00
|
|
2021-12-17
|
45
|
1
|
44
|
313.50
|
|
2021-03-29
|
3
|
21
|
-18
|
335.00
|
|
2021-03-26
|
26
|
4
|
22
|
338.50
|
|
2020-11-16
|
34
|
2
|
32
|
296.50
|
|
2020-10-13
|
8
|
29
|
-21
|
291.00
|
|
2020-10-08
|
20
|
55
|
-35
|
295.00
|
|
2020-10-07
|
32
|
3
|
29
|
293.00
|
|
2020-10-06
|
4
|
29
|
-25
|
288.00
|
|
2020-09-30
|
64
|
3
|
61
|
281.00
|
|
2020-09-24
|
5
|
25
|
-20
|
261.50
|
|
2020-09-23
|
11
|
0
|
11
|
273.00
|
|
2020-07-30
|
12
|
3
|
9
|
282.00
|
|
2020-05-28
|
0
|
52
|
-52
|
213.50
|
|
2020-05-20
|
85
|
3
|
82
|
191.00
|
|
2020-03-26
|
1
|
70
|
-69
|
127.50
|
|
2020-03-25
|
30
|
0
|
30
|
116.00
|
|
2020-03-17
|
5
|
0
|
5
|
105.50
|
|
2020-02-18
|
10
|
0
|
10
|
169.00
|
|
2020-01-31
|
10
|
0
|
10
|
172.00
|
|
2020-01-13
|
0
|
8
|
-8
|
188.50
|
|
2020-01-09
|
5
|
54
|
-49
|
193.00
|
|
2020-01-08
|
0
|
65
|
-65
|
186.50
|
|
2020-01-07
|
5
|
28
|
-23
|
188.00
|
|
2020-01-06
|
0
|
31
|
-31
|
184.00
|
|
2020-01-03
|
12
|
1
|
11
|
182.00
|
|
2020-01-02
|
43
|
0
|
43
|
183.50
|
|
2019-12-26
|
0
|
22
|
-22
|
170.00
|
|
2019-12-24
|
72
|
1
|
71
|
166.50
|
|
2019-12-10
|
1
|
50
|
-49
|
178.00
|
|
2019-12-04
|
1
|
51
|
-50
|
175.00
|
|
2019-11-20
|
51
|
2
|
49
|
126.00
|
|
2019-11-11
|
24
|
0
|
24
|
120.00
|
|
2019-11-08
|
44
|
21
|
23
|
124.00
|
|
2019-11-01
|
62
|
2
|
60
|
126.00
|
|
2019-10-09
|
11
|
131
|
-120
|
112.50
|
|
2019-09-27
|
51
|
0
|
51
|
97.20
|
|
2019-09-23
|
10
|
60
|
-50
|
96.20
|
|
2019-09-06
|
1
|
101
|
-100
|
75.20
|
|
2019-08-29
|
3
|
53
|
-50
|
72.30
|
|
2019-08-26
|
2
|
24
|
-22
|
74.60
|
|
2019-08-16
|
19
|
49
|
-30
|
77.70
|
|
2019-08-14
|
134
|
5
|
129
|
75.40
|
|
2019-08-13
|
27
|
1
|
26
|
71.50
|
|
2019-08-08
|
8
|
77
|
-69
|
75.90
|
|
2019-08-02
|
1
|
12
|
-11
|
69.00
|
|
2019-08-01
|
0
|
21
|
-21
|
69.10
|
|
2019-07-29
|
106
|
9
|
97
|
65.90
|
|
2019-07-19
|
115
|
11
|
104
|
57.60
|
|
2019-07-01
|
50
|
0
|
50
|
40.70
|
| 合計 | 2445 | 2578 | -133 | |
