| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
35
|
-34
|
52.60
|
|
2026-05-25
|
0
|
18
|
-18
|
57.60
|
|
2026-05-18
|
0
|
17
|
-17
|
55.50
|
|
2026-04-29
|
0
|
33
|
-33
|
68.70
|
|
2026-04-28
|
39
|
0
|
39
|
67.20
|
|
2026-04-20
|
1
|
341
|
-340
|
67.20
|
|
2026-04-15
|
113
|
4
|
109
|
64.30
|
|
2026-04-14
|
308
|
1
|
307
|
62.00
|
|
2026-03-12
|
13
|
60
|
-47
|
57.00
|
|
2026-03-11
|
61
|
1
|
60
|
59.10
|
|
2026-03-03
|
0
|
88
|
-88
|
71.10
|
|
2026-03-02
|
211
|
48
|
163
|
64.70
|
|
2025-12-30
|
108
|
2
|
106
|
53.60
|
|
2025-08-13
|
0
|
30
|
-30
|
35.00
|
|
2025-07-28
|
0
|
20
|
-20
|
34.10
|
|
2025-07-15
|
0
|
2
|
-2
|
33.00
|
|
2025-07-10
|
0
|
20
|
-20
|
33.10
|
|
2024-12-19
|
0
|
20
|
-20
|
40.10
|
|
2024-11-01
|
0
|
43
|
-43
|
45.35
|
|
2024-10-07
|
5
|
0
|
5
|
40.65
|
|
2024-08-28
|
2
|
0
|
2
|
39.70
|
|
2024-08-06
|
2
|
56
|
-54
|
37.40
|
|
2024-08-05
|
1
|
105
|
-104
|
39.15
|
|
2024-07-08
|
0
|
20
|
-20
|
51.70
|
|
2024-07-05
|
0
|
20
|
-20
|
52.40
|
|
2024-07-04
|
0
|
30
|
-30
|
52.00
|
|
2024-06-13
|
0
|
31
|
-31
|
51.40
|
|
2024-04-22
|
1
|
15
|
-14
|
55.20
|
|
2024-04-10
|
5
|
33
|
-28
|
60.90
|
|
2024-03-15
|
10
|
1
|
9
|
56.80
|
|
2024-03-13
|
11
|
0
|
11
|
58.30
|
|
2024-03-08
|
10
|
168
|
-158
|
60.60
|
|
2024-03-05
|
81
|
0
|
81
|
68.20
|
|
2024-03-01
|
50
|
0
|
50
|
68.50
|
|
2024-02-27
|
130
|
0
|
130
|
65.10
|
|
2024-02-21
|
0
|
15
|
-15
|
60.80
|
|
2024-02-16
|
0
|
50
|
-50
|
59.90
|
|
2024-01-26
|
0
|
14
|
-14
|
57.70
|
|
2024-01-23
|
0
|
45
|
-45
|
56.90
|
|
2024-01-22
|
0
|
35
|
-35
|
55.40
|
|
2024-01-19
|
0
|
65
|
-65
|
54.30
|
|
2023-12-15
|
6
|
0
|
6
|
60.00
|
|
2023-12-06
|
1
|
30
|
-29
|
65.50
|
|
2023-12-01
|
78
|
20
|
58
|
64.60
|
|
2023-11-13
|
50
|
0
|
50
|
68.30
|
|
2023-11-10
|
24
|
1
|
23
|
68.70
|
|
2023-11-09
|
67
|
28
|
39
|
69.60
|
|
2023-11-08
|
50
|
0
|
50
|
69.70
|
|
2023-11-03
|
30
|
1
|
29
|
67.10
|
|
2023-10-25
|
31
|
0
|
31
|
69.20
|
|
2023-10-19
|
0
|
15
|
-15
|
63.80
|
|
2023-10-12
|
0
|
31
|
-31
|
62.90
|
|
2023-10-02
|
0
|
40
|
-40
|
61.90
|
|
2023-09-11
|
28
|
0
|
28
|
58.20
|
|
2023-09-08
|
10
|
0
|
10
|
56.30
|
|
2023-09-05
|
14
|
0
|
14
|
58.50
|
|
2023-09-01
|
31
|
0
|
31
|
56.00
|
|
2023-08-31
|
4
|
0
|
4
|
56.60
|
|
2023-08-30
|
13
|
0
|
13
|
56.50
|
|
2023-08-21
|
9
|
0
|
9
|
58.60
|
|
2023-07-28
|
12
|
0
|
12
|
60.20
|
|
2023-07-24
|
0
|
60
|
-60
|
58.70
|
|
2023-07-05
|
5
|
40
|
-35
|
67.70
|
|
2023-07-03
|
1
|
52
|
-51
|
63.60
|
|
2023-06-29
|
0
|
191
|
-191
|
61.40
|
|
2023-06-26
|
0
|
30
|
-30
|
64.60
|
|
2023-06-20
|
51
|
0
|
51
|
67.70
|
|
2023-06-19
|
0
|
119
|
-119
|
70.00
|
|
2023-06-01
|
1
|
91
|
-90
|
69.70
|
|
2023-05-30
|
113
|
1
|
112
|
67.90
|
|
2023-05-29
|
9
|
96
|
-87
|
67.10
|
|
2023-05-24
|
200
|
5
|
195
|
67.30
|
|
2023-05-17
|
0
|
151
|
-151
|
63.80
|
|
2023-05-16
|
2
|
253
|
-251
|
61.40
|
|
2023-05-15
|
16
|
0
|
16
|
59.40
|
|
2023-04-19
|
30
|
0
|
30
|
58.30
|
|
2023-04-18
|
84
|
7
|
77
|
60.00
|
|
2023-04-17
|
83
|
22
|
61
|
61.60
|
|
2023-04-14
|
44
|
10
|
34
|
61.40
|
|
2023-04-13
|
114
|
1
|
113
|
57.60
|
|
2023-04-10
|
33
|
1
|
32
|
54.20
|
|
2023-04-07
|
0
|
10
|
-10
|
51.90
|
|
2023-03-07
|
35
|
1
|
34
|
46.95
|
|
2023-03-06
|
0
|
51
|
-51
|
47.30
|
|
2023-01-05
|
0
|
4
|
-4
|
37.85
|
|
2022-12-27
|
0
|
16
|
-16
|
38.40
|
|
2022-12-23
|
0
|
4
|
-4
|
38.25
|
|
2022-12-05
|
0
|
11
|
-11
|
43.70
|
|
2022-12-02
|
31
|
120
|
-89
|
44.50
|
|
2022-12-01
|
101
|
1
|
100
|
44.20
|
|
2022-09-07
|
23
|
0
|
23
|
47.05
|
|
2022-08-19
|
1
|
60
|
-59
|
49.65
|
|
2022-07-21
|
50
|
0
|
50
|
45.90
|
|
2022-07-04
|
0
|
50
|
-50
|
40.80
|
|
2022-05-30
|
81
|
29
|
52
|
54.90
|
|
2022-05-27
|
68
|
40
|
28
|
53.90
|
|
2022-05-17
|
0
|
20
|
-20
|
48.80
|
|
2022-04-25
|
0
|
14
|
-14
|
52.50
|
|
2022-04-13
|
14
|
4
|
10
|
65.40
|
|
2022-04-11
|
1
|
54
|
-53
|
65.10
|
|
2022-03-07
|
0
|
50
|
-50
|
62.30
|
|
2022-03-03
|
0
|
14
|
-14
|
69.00
|
|
2022-02-23
|
27
|
50
|
-23
|
70.50
|
|
2022-02-16
|
16
|
48
|
-32
|
69.60
|
|
2022-02-10
|
144
|
22
|
122
|
70.10
|
|
2022-02-09
|
64
|
17
|
47
|
67.60
|
|
2022-02-08
|
31
|
0
|
31
|
61.50
|
|
2022-01-19
|
0
|
260
|
-260
|
61.60
|
|
2022-01-18
|
40
|
65
|
-25
|
64.50
|
|
2022-01-14
|
0
|
50
|
-50
|
64.50
|
|
2022-01-12
|
64
|
106
|
-42
|
65.80
|
|
2022-01-11
|
4
|
465
|
-461
|
66.30
|
|
2022-01-10
|
298
|
34
|
264
|
73.60
|
|
2022-01-07
|
39
|
73
|
-34
|
73.60
|
|
2022-01-06
|
36
|
112
|
-76
|
74.90
|
|
2022-01-05
|
139
|
34
|
105
|
76.20
|
|
2022-01-03
|
0
|
23
|
-23
|
73.40
|
|
2021-12-29
|
72
|
199
|
-127
|
78.60
|
|
2021-12-28
|
353
|
12
|
341
|
79.30
|
|
2021-12-27
|
419
|
0
|
419
|
78.60
|
|
2021-11-24
|
0
|
87
|
-87
|
67.60
|
|
2021-11-23
|
92
|
23
|
69
|
61.50
|
|
2021-11-12
|
55
|
0
|
55
|
64.50
|
|
2021-11-11
|
103
|
204
|
-101
|
58.70
|
|
2021-11-10
|
102
|
0
|
102
|
61.10
|
|
2021-11-05
|
4
|
122
|
-118
|
59.20
|
|
2021-11-04
|
120
|
0
|
120
|
58.90
|
|
2021-11-01
|
0
|
155
|
-155
|
51.00
|
|
2021-10-29
|
150
|
5
|
145
|
46.45
|
|
2021-10-08
|
2
|
436
|
-434
|
39.35
|
|
2021-10-04
|
0
|
22
|
-22
|
32.20
|
|
2021-10-01
|
0
|
186
|
-186
|
32.90
|
|
2021-09-23
|
29
|
1
|
28
|
28.45
|
|
2021-09-22
|
29
|
1
|
28
|
25.90
|
|
2021-09-17
|
31
|
1
|
30
|
25.95
|
|
2021-09-02
|
101
|
50
|
51
|
22.05
|
|
2021-09-01
|
200
|
132
|
68
|
21.15
|
|
2021-08-31
|
182
|
0
|
182
|
19.25
|
|
2021-08-30
|
78
|
0
|
78
|
17.50
|
|
2021-08-27
|
22
|
0
|
22
|
17.25
|
|
2021-08-10
|
45
|
0
|
45
|
21.95
|
|
2021-08-06
|
30
|
0
|
30
|
20.10
|
|
2021-08-05
|
30
|
0
|
30
|
18.30
|
|
2021-06-07
|
0
|
0
|
0
|
14.35
|
|
2021-05-21
|
0
|
0
|
0
|
14.15
|
|
2021-04-12
|
0
|
1
|
-1
|
14.70
|
|
2021-01-26
|
0
|
0
|
0
|
0.00
|
|
2020-11-25
|
0
|
0
|
0
|
13.15
|
|
2020-06-19
|
0
|
0
|
0
|
13.65
|
|
2020-06-08
|
0
|
0
|
0
|
13.50
|
|
2020-01-07
|
0
|
0
|
0
|
13.95
|
|
2019-10-31
|
0
|
0
|
0
|
14.00
|
| 合計 | 5963 | 6331 | -368 | |
