| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
90
|
12
|
78
|
83.50
|
|
2026-04-09
|
17
|
0
|
17
|
50.20
|
|
2026-03-02
|
0
|
81
|
-81
|
59.60
|
|
2026-02-26
|
85
|
3
|
82
|
61.20
|
|
2026-01-05
|
6
|
53
|
-47
|
56.30
|
|
2025-11-05
|
43
|
0
|
43
|
52.30
|
|
2025-09-09
|
10
|
159
|
-149
|
56.00
|
|
2025-09-08
|
154
|
20
|
134
|
57.70
|
|
2025-09-02
|
0
|
22
|
-22
|
44.90
|
|
2025-07-11
|
6
|
0
|
6
|
35.45
|
|
2025-06-27
|
3
|
44
|
-41
|
36.80
|
|
2025-06-26
|
44
|
2
|
42
|
38.00
|
|
2025-05-22
|
24
|
137
|
-113
|
40.65
|
|
2025-05-21
|
104
|
0
|
104
|
39.80
|
|
2025-04-16
|
0
|
13
|
-13
|
33.45
|
|
2025-02-05
|
3
|
0
|
3
|
43.30
|
|
2024-10-07
|
0
|
10
|
-10
|
55.80
|
|
2024-09-23
|
0
|
11
|
-11
|
56.80
|
|
2024-08-16
|
0
|
17
|
-17
|
53.90
|
|
2024-08-12
|
13
|
0
|
13
|
53.50
|
|
2024-08-09
|
0
|
22
|
-22
|
51.60
|
|
2024-08-08
|
8
|
0
|
8
|
52.00
|
|
2024-08-07
|
14
|
1
|
13
|
52.70
|
|
2024-07-23
|
0
|
9
|
-9
|
59.90
|
|
2024-07-15
|
0
|
14
|
-14
|
65.70
|
|
2024-07-04
|
12
|
0
|
12
|
61.50
|
|
2024-04-03
|
32
|
0
|
32
|
68.60
|
|
2024-04-02
|
1
|
101
|
-100
|
68.20
|
|
2024-04-01
|
200
|
102
|
98
|
67.70
|
|
2024-03-05
|
0
|
81
|
-81
|
58.00
|
|
2024-02-21
|
10
|
0
|
10
|
61.80
|
|
2023-09-27
|
1
|
53
|
-52
|
71.40
|
|
2023-09-25
|
1
|
11
|
-10
|
75.00
|
|
2023-09-05
|
0
|
8
|
-8
|
79.60
|
|
2023-07-17
|
23
|
0
|
23
|
86.80
|
|
2023-07-05
|
0
|
12
|
-12
|
83.90
|
|
2023-05-29
|
1
|
22
|
-21
|
80.60
|
|
2023-05-09
|
0
|
50
|
-50
|
76.50
|
|
2023-04-25
|
7
|
41
|
-34
|
77.00
|
|
2023-04-19
|
56
|
1
|
55
|
86.50
|
|
2023-03-20
|
3
|
34
|
-31
|
89.90
|
|
2023-03-16
|
17
|
0
|
17
|
86.80
|
|
2022-12-22
|
7
|
631
|
-624
|
86.90
|
|
2022-11-23
|
1
|
30
|
-29
|
98.30
|
|
2022-09-05
|
4
|
146
|
-142
|
110.50
|
|
2022-08-04
|
42
|
0
|
42
|
95.00
|
|
2022-08-02
|
17
|
82
|
-65
|
96.20
|
|
2022-07-29
|
62
|
6
|
56
|
102.50
|
|
2022-07-22
|
7
|
220
|
-213
|
99.10
|
|
2022-07-20
|
234
|
45
|
189
|
99.30
|
|
2022-06-30
|
22
|
164
|
-142
|
112.00
|
|
2022-06-13
|
83
|
27
|
56
|
133.50
|
|
2022-05-05
|
18
|
206
|
-188
|
113.00
|
|
2022-05-04
|
4
|
47
|
-43
|
112.00
|
|
2022-05-03
|
110
|
1
|
109
|
108.00
|
|
2022-04-29
|
124
|
72
|
52
|
105.00
|
|
2022-04-27
|
65
|
127
|
-62
|
106.00
|
|
2022-04-26
|
7
|
55
|
-48
|
110.00
|
|
2022-04-22
|
3
|
85
|
-82
|
115.00
|
|
2022-04-20
|
190
|
80
|
110
|
122.50
|
|
2022-04-19
|
5
|
34
|
-29
|
121.00
|
|
2022-04-18
|
63
|
25
|
38
|
119.50
|
|
2022-04-15
|
5
|
213
|
-208
|
123.00
|
|
2022-04-13
|
69
|
192
|
-123
|
130.50
|
|
2022-04-11
|
3
|
71
|
-68
|
128.50
|
|
2022-04-08
|
229
|
4
|
225
|
128.00
|
|
2022-04-07
|
7
|
95
|
-88
|
124.50
|
|
2022-04-06
|
61
|
254
|
-193
|
130.50
|
|
2022-04-01
|
158
|
4
|
154
|
133.50
|
|
2022-03-29
|
400
|
244
|
156
|
131.00
|
|
2022-03-28
|
78
|
27
|
51
|
136.50
|
|
2022-03-25
|
143
|
373
|
-230
|
134.00
|
|
2022-03-24
|
313
|
55
|
258
|
134.50
|
|
2022-03-23
|
364
|
94
|
270
|
130.50
|
|
2022-03-18
|
257
|
11
|
246
|
129.50
|
|
2022-03-03
|
54
|
9
|
45
|
114.50
|
|
2022-01-19
|
3
|
363
|
-360
|
113.00
|
|
2022-01-18
|
360
|
0
|
360
|
116.00
|
|
2022-01-11
|
3
|
197
|
-194
|
117.50
|
|
2022-01-07
|
7
|
208
|
-201
|
123.50
|
|
2021-12-06
|
24
|
149
|
-125
|
149.50
|
|
2021-12-02
|
161
|
17
|
144
|
156.00
|
|
2021-11-17
|
320
|
126
|
194
|
165.50
|
|
2021-10-22
|
48
|
363
|
-315
|
135.50
|
|
2021-10-20
|
389
|
100
|
289
|
135.50
|
|
2021-09-30
|
216
|
74
|
142
|
118.00
|
|
2021-09-27
|
62
|
204
|
-142
|
123.00
|
|
2021-09-16
|
54
|
7
|
47
|
101.50
|
|
2021-09-02
|
29
|
181
|
-152
|
106.00
|
|
2021-09-01
|
180
|
30
|
150
|
114.00
|
|
2021-08-16
|
19
|
124
|
-105
|
92.00
|
|
2021-08-13
|
6
|
90
|
-84
|
90.30
|
|
2021-08-12
|
198
|
2
|
196
|
95.60
|
|
2021-08-06
|
4
|
71
|
-67
|
106.00
|
|
2021-07-13
|
123
|
230
|
-107
|
90.60
|
|
2021-06-30
|
7
|
51
|
-44
|
78.30
|
|
2021-06-09
|
11
|
47
|
-36
|
70.40
|
|
2021-05-26
|
17
|
116
|
-99
|
63.60
|
|
2021-05-07
|
13
|
54
|
-41
|
61.90
|
|
2021-04-28
|
98
|
28
|
70
|
67.30
|
|
2021-04-20
|
35
|
149
|
-114
|
74.90
|
|
2021-04-19
|
165
|
69
|
96
|
70.70
|
|
2021-04-16
|
20
|
73
|
-53
|
68.60
|
|
2021-03-30
|
215
|
83
|
132
|
60.90
|
|
2021-03-19
|
101
|
0
|
101
|
51.60
|
|
2021-01-25
|
4
|
264
|
-260
|
49.30
|
|
2021-01-19
|
135
|
43
|
92
|
50.00
|
|
2021-01-14
|
24
|
246
|
-222
|
50.10
|
|
2020-12-08
|
297
|
10
|
287
|
36.00
|
|
2020-11-27
|
5
|
80
|
-75
|
32.30
|
|
2020-10-12
|
0
|
25
|
-25
|
27.95
|
|
2020-08-25
|
20
|
0
|
20
|
26.75
|
|
2020-07-20
|
3
|
100
|
-97
|
28.55
|
|
2020-07-14
|
246
|
15
|
231
|
29.20
|
|
2020-03-04
|
1
|
52
|
-51
|
27.75
|
|
2019-12-09
|
35
|
4
|
31
|
26.35
|
|
2019-11-28
|
0
|
85
|
-85
|
26.80
|
|
2019-10-28
|
10
|
98
|
-88
|
30.50
|
|
2019-10-09
|
1
|
243
|
-242
|
26.55
|
|
2019-10-08
|
30
|
0
|
30
|
27.15
|
|
2019-10-04
|
155
|
2
|
153
|
27.20
|
|
2019-09-26
|
117
|
12
|
105
|
27.50
|
|
2019-09-20
|
43
|
1
|
42
|
30.20
|
|
2019-08-28
|
117
|
18
|
99
|
26.45
|
|
2019-08-19
|
24
|
409
|
-385
|
24.15
|
|
2019-08-16
|
405
|
9
|
396
|
23.30
|
|
2019-08-02
|
10
|
70
|
-60
|
23.50
|
|
2019-07-16
|
0
|
23
|
-23
|
20.95
|
|
2019-07-12
|
0
|
100
|
-100
|
21.65
|
|
2019-07-11
|
110
|
15
|
95
|
21.25
|
|
2019-07-10
|
30
|
0
|
30
|
20.50
|
| 合計 | 8907 | 10005 | -1098 | |
