點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺緯 (4153)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (5/10 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 50%
10日大漲率 30%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
31.45
2026-06-02
0
1
-1
31.40
2026-06-01
0
2
-2
31.85
2026-05-29
0
1
-1
31.70
2026-05-28
0
1
-1
31.60
2026-05-25
0
1
-1
30.65
2026-05-22
0
2
-2
31.00
2025-08-21
0
6
-6
40.35
2025-08-13
0
5
-5
40.65
2025-08-05
0
4
-4
41.35
2024-10-09
0
7
-7
45.60
2024-06-17
0
3
-3
39.20
2023-10-06
0
2
-2
33.25
2023-07-03
0
3
-3
41.90
2023-01-11
5
0
5
36.50
2022-12-12
0
12
-12
35.00
2022-12-06
0
46
-46
31.25
2022-12-05
47
0
47
31.10
2022-09-30
0
5
-5
29.50
2022-09-21
0
10
-10
30.05
2022-09-20
0
20
-20
29.50
2022-09-13
2
0
2
27.50
2022-07-18
0
10
-10
27.65
2022-05-25
0
2
-2
25.55
2021-11-22
0
2
-2
26.15
2021-10-29
0
2
-2
25.80
2021-10-14
0
2
-2
25.05
2021-10-13
0
1
-1
24.75
2021-10-08
0
1
-1
25.50
2021-09-01
0
1
-1
23.40
2021-07-27
2
0
2
22.70
2021-07-26
0
1
-1
23.35
2021-06-04
0
2
-2
24.00
2021-05-31
0
3
-3
26.55
2021-05-28
2
0
2
27.00
2021-05-26
1
0
1
26.25
2021-05-17
0
10
-10
26.20
2021-04-15
0
3
-3
23.00
2021-04-13
0
1
-1
23.30
2021-04-09
0
5
-5
24.25
2021-04-08
0
1
-1
24.10
2021-03-15
0
5
-5
25.60
2021-03-08
3
0
3
22.60
2021-01-07
0
1
-1
24.00
2021-01-05
0
1
-1
24.40
2020-10-22
0
5
-5
30.30
2020-08-03
0
2
-2
24.95
2020-07-31
0
2
-2
25.20
2020-04-06
0
2
-2
25.10
2020-03-31
0
0
-10
23.50
2020-03-17
10
0
10
16.45
2020-02-19
0
1
-1
28.20
2020-02-18
0
1
-1
28.05
2020-02-05
0
1
-1
29.20
2020-01-20
0
2
-2
30.00
2019-12-12
0
1
-1
30.25
2019-12-11
0
8
-8
30.10
2019-12-09
0
2
-2
30.80
2019-11-27
0
15
-15
31.35
2019-11-26
0
5
-5
31.45
2019-10-22
0
2
-2
31.85
2019-10-03
2
0
2
33.05
2019-10-02
28
0
28
32.80
合計 102 235 -143