| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
3
|
-3
|
41.70
|
|
2026-04-08
|
3
|
0
|
3
|
40.20
|
|
2026-04-01
|
0
|
7
|
-7
|
39.35
|
|
2026-02-26
|
0
|
1
|
-1
|
38.30
|
|
2026-01-05
|
0
|
6
|
-6
|
39.95
|
|
2026-01-02
|
0
|
2
|
-2
|
40.50
|
|
2025-12-15
|
0
|
2
|
-2
|
41.25
|
|
2025-11-26
|
0
|
126
|
-126
|
46.60
|
|
2025-11-25
|
0
|
37
|
-37
|
45.85
|
|
2025-11-20
|
0
|
3
|
-3
|
47.05
|
|
2025-09-16
|
55
|
4
|
51
|
55.00
|
|
2025-09-12
|
117
|
2
|
115
|
57.40
|
|
2025-09-09
|
0
|
6
|
-6
|
56.30
|
|
2025-09-03
|
5
|
41
|
-36
|
58.90
|
|
2025-09-01
|
11
|
0
|
11
|
55.50
|
|
2025-08-26
|
10
|
0
|
10
|
57.10
|
|
2025-08-20
|
8
|
0
|
8
|
55.80
|
|
2025-08-14
|
40
|
0
|
40
|
58.40
|
|
2025-08-08
|
9
|
42
|
-33
|
56.60
|
|
2025-08-07
|
35
|
1
|
34
|
57.70
|
|
2025-05-14
|
0
|
3
|
-3
|
56.70
|
|
2025-04-17
|
3
|
0
|
3
|
43.90
|
|
2025-04-16
|
0
|
10
|
-10
|
43.15
|
|
2025-04-15
|
0
|
10
|
-10
|
43.00
|
|
2025-03-21
|
12
|
0
|
12
|
57.60
|
|
2025-02-21
|
90
|
145
|
-55
|
62.00
|
|
2024-12-03
|
3
|
0
|
3
|
51.00
|
|
2024-12-02
|
3
|
0
|
3
|
49.90
|
|
2024-10-30
|
0
|
10
|
-10
|
52.50
|
|
2024-08-02
|
0
|
2
|
-2
|
52.10
|
|
2024-05-28
|
0
|
20
|
-20
|
61.50
|
|
2024-05-27
|
20
|
1
|
19
|
61.10
|
|
2024-05-22
|
0
|
10
|
-10
|
57.00
|
|
2024-05-20
|
10
|
0
|
10
|
57.10
|
|
2024-05-02
|
0
|
3
|
-3
|
54.60
|
|
2024-04-19
|
12
|
0
|
12
|
56.50
|
|
2024-01-31
|
0
|
10
|
-10
|
50.50
|
|
2024-01-08
|
0
|
20
|
-20
|
52.40
|
|
2024-01-03
|
0
|
2
|
-2
|
52.30
|
|
2023-12-29
|
4
|
0
|
4
|
52.00
|
|
2023-12-27
|
0
|
1
|
-1
|
51.90
|
|
2023-12-04
|
40
|
0
|
40
|
58.00
|
|
2023-11-23
|
8
|
0
|
8
|
51.50
|
|
2023-11-20
|
3
|
0
|
3
|
52.30
|
|
2023-10-04
|
0
|
4
|
-4
|
48.00
|
|
2023-09-11
|
18
|
23
|
-5
|
52.30
|
|
2023-09-05
|
6
|
0
|
6
|
53.90
|
|
2023-08-14
|
0
|
4
|
-4
|
61.00
|
|
2023-08-01
|
0
|
38
|
-38
|
68.80
|
|
2023-07-28
|
16
|
5
|
11
|
75.20
|
|
2023-07-25
|
20
|
1
|
19
|
73.30
|
|
2023-07-24
|
3
|
25
|
-22
|
70.70
|
|
2023-07-21
|
19
|
0
|
19
|
73.00
|
|
2023-07-06
|
0
|
22
|
-22
|
73.60
|
|
2023-06-26
|
0
|
35
|
-35
|
70.10
|
|
2023-06-21
|
0
|
20
|
-20
|
63.80
|
|
2023-06-09
|
0
|
20
|
-20
|
64.90
|
|
2023-05-30
|
30
|
0
|
30
|
63.20
|
|
2023-05-17
|
2
|
20
|
-18
|
62.40
|
|
2023-05-12
|
30
|
2
|
28
|
59.60
|
|
2023-05-11
|
67
|
35
|
32
|
62.00
|
|
2023-05-09
|
31
|
5
|
26
|
61.50
|
|
2023-05-08
|
6
|
60
|
-54
|
57.70
|
|
2023-05-05
|
31
|
0
|
31
|
52.50
|
|
2023-05-04
|
31
|
0
|
31
|
53.50
|
|
2023-04-25
|
0
|
31
|
-31
|
54.00
|
|
2023-04-24
|
0
|
5
|
-5
|
55.40
|
|
2023-04-21
|
0
|
26
|
-26
|
54.50
|
|
2023-04-20
|
3
|
20
|
-17
|
58.90
|
|
2023-04-18
|
20
|
0
|
20
|
57.30
|
|
2023-04-13
|
20
|
0
|
20
|
56.00
|
|
2023-04-12
|
30
|
0
|
30
|
55.90
|
|
2023-04-11
|
2
|
90
|
-88
|
55.80
|
|
2023-04-10
|
68
|
0
|
68
|
53.20
|
|
2023-03-30
|
20
|
0
|
20
|
47.85
|
|
2023-03-21
|
0
|
30
|
-30
|
45.90
|
|
2023-02-17
|
26
|
1
|
25
|
47.70
|
|
2022-12-23
|
10
|
34
|
-24
|
38.40
|
|
2022-12-07
|
0
|
5
|
-5
|
35.05
|
|
2022-12-01
|
6
|
0
|
6
|
36.50
|
|
2022-11-28
|
0
|
3
|
-3
|
35.50
|
|
2022-11-11
|
8
|
0
|
8
|
35.45
|
|
2022-11-09
|
12
|
0
|
12
|
35.40
|
|
2022-11-03
|
0
|
10
|
-10
|
33.15
|
|
2022-11-01
|
10
|
0
|
10
|
32.15
|
|
2022-10-31
|
10
|
0
|
10
|
31.40
|
|
2022-10-28
|
0
|
25
|
-25
|
31.25
|
|
2022-10-27
|
8
|
0
|
8
|
31.80
|
|
2022-10-26
|
24
|
0
|
24
|
31.60
|
|
2022-10-20
|
0
|
6
|
-6
|
31.55
|
|
2022-10-19
|
30
|
22
|
8
|
32.55
|
|
2022-10-17
|
0
|
7
|
-7
|
32.50
|
|
2022-10-12
|
0
|
8
|
-8
|
35.30
|
|
2022-10-11
|
7
|
36
|
-29
|
35.50
|
|
2022-10-07
|
0
|
20
|
-20
|
36.90
|
|
2022-10-05
|
15
|
0
|
15
|
37.30
|
|
2022-10-04
|
15
|
0
|
15
|
37.70
|
|
2022-09-29
|
19
|
8
|
11
|
36.80
|
|
2022-09-19
|
0
|
24
|
-24
|
38.15
|
|
2022-09-08
|
6
|
0
|
6
|
38.05
|
|
2022-09-06
|
0
|
12
|
-12
|
36.85
|
|
2022-09-05
|
0
|
22
|
-22
|
37.00
|
|
2022-08-29
|
21
|
1
|
20
|
38.50
|
|
2022-08-26
|
21
|
0
|
21
|
40.60
|
|
2022-08-24
|
20
|
0
|
20
|
39.85
|
|
2022-08-19
|
32
|
2
|
30
|
40.25
|
|
2022-08-09
|
0
|
5
|
-5
|
36.15
|
|
2022-08-08
|
0
|
7
|
-7
|
36.15
|
|
2022-07-13
|
0
|
16
|
-16
|
38.35
|
|
2022-07-08
|
15
|
0
|
15
|
38.00
|
|
2022-05-26
|
1
|
51
|
-50
|
31.10
|
|
2022-05-25
|
190
|
140
|
50
|
30.80
|
|
2022-05-24
|
25
|
121
|
-96
|
28.00
|
|
2022-05-23
|
100
|
0
|
100
|
29.00
|
|
2022-05-19
|
0
|
10
|
-10
|
25.40
|
|
2022-05-16
|
11
|
0
|
11
|
25.45
|
|
2022-03-22
|
0
|
3
|
-3
|
29.55
|
|
2022-03-04
|
2
|
0
|
2
|
29.00
|
|
2022-02-24
|
2
|
0
|
2
|
28.70
|
|
2022-02-22
|
0
|
1
|
-1
|
30.00
|
|
2022-02-14
|
0
|
10
|
-10
|
31.00
|
|
2022-02-10
|
8
|
0
|
8
|
32.30
|
|
2022-02-08
|
1
|
30
|
-29
|
32.25
|
|
2022-02-07
|
30
|
0
|
30
|
31.95
|
|
2019-12-11
|
2
|
0
|
2
|
24.90
|
|
2019-11-21
|
1
|
0
|
1
|
25.25
|
| 合計 | 1662 | 1691 | -29 | |
