| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
5
|
-5
|
737.00
|
|
2026-04-13
|
0
|
2
|
-2
|
663.00
|
|
2026-01-05
|
0
|
3
|
-3
|
652.00
|
|
2025-12-30
|
0
|
10
|
-10
|
646.00
|
|
2025-12-29
|
0
|
5
|
-5
|
652.00
|
|
2025-12-19
|
0
|
5
|
-5
|
630.00
|
|
2025-12-02
|
6
|
0
|
6
|
629.00
|
|
2025-11-28
|
0
|
4
|
-4
|
641.00
|
|
2025-11-27
|
0
|
1
|
-1
|
620.00
|
|
2025-10-14
|
0
|
17
|
-17
|
595.00
|
|
2025-09-19
|
0
|
2
|
-2
|
707.00
|
|
2025-09-18
|
0
|
3
|
-3
|
717.00
|
|
2025-09-11
|
0
|
10
|
-10
|
708.00
|
|
2025-08-27
|
23
|
0
|
23
|
763.00
|
|
2025-08-15
|
5
|
0
|
5
|
696.00
|
|
2025-08-11
|
3
|
0
|
3
|
696.00
|
|
2025-08-08
|
0
|
4
|
-4
|
705.00
|
|
2025-07-22
|
5
|
0
|
5
|
706.00
|
|
2025-07-21
|
6
|
10
|
-4
|
749.00
|
|
2025-07-16
|
4
|
0
|
4
|
766.00
|
|
2025-07-11
|
5
|
0
|
5
|
767.00
|
|
2025-07-03
|
5
|
3
|
2
|
804.00
|
|
2025-07-02
|
4
|
8
|
-4
|
799.00
|
|
2025-06-24
|
5
|
7
|
-2
|
818.00
|
|
2025-06-23
|
2
|
0
|
2
|
805.00
|
|
2025-05-28
|
7
|
11
|
-4
|
796.00
|
|
2025-05-23
|
8
|
15
|
-7
|
807.00
|
|
2025-05-19
|
5
|
18
|
-13
|
717.00
|
|
2025-05-16
|
12
|
0
|
12
|
747.00
|
|
2025-05-15
|
38
|
10
|
28
|
735.00
|
|
2025-05-14
|
0
|
10
|
-10
|
717.00
|
|
2025-05-12
|
1
|
12
|
-11
|
680.00
|
|
2025-05-09
|
13
|
4
|
9
|
670.00
|
|
2025-05-07
|
5
|
2
|
3
|
643.00
|
|
2025-05-05
|
28
|
10
|
18
|
657.00
|
|
2025-05-02
|
7
|
0
|
7
|
695.00
|
|
2025-04-30
|
6
|
32
|
-26
|
671.00
|
|
2025-04-29
|
34
|
11
|
23
|
664.00
|
|
2025-04-28
|
10
|
0
|
10
|
604.00
|
|
2025-04-24
|
0
|
4
|
-4
|
581.00
|
|
2025-04-21
|
4
|
0
|
4
|
566.00
|
|
2025-04-18
|
0
|
18
|
-18
|
590.00
|
|
2025-04-17
|
17
|
2
|
15
|
597.00
|
|
2025-03-31
|
0
|
24
|
-24
|
737.00
|
|
2025-03-28
|
22
|
10
|
12
|
799.00
|
|
2025-03-27
|
19
|
27
|
-8
|
831.00
|
|
2025-03-25
|
10
|
0
|
10
|
782.00
|
|
2025-03-11
|
1
|
13
|
-12
|
751.00
|
|
2025-02-27
|
0
|
10
|
-10
|
777.00
|
|
2025-02-25
|
17
|
5
|
12
|
790.00
|
|
2025-02-19
|
5
|
45
|
-40
|
887.00
|
|
2025-02-18
|
12
|
2
|
10
|
895.00
|
|
2025-02-17
|
7
|
21
|
-14
|
887.00
|
|
2025-02-14
|
42
|
10
|
32
|
895.00
|
|
2025-02-10
|
8
|
27
|
-19
|
865.00
|
|
2025-02-06
|
15
|
39
|
-24
|
842.00
|
|
2025-02-05
|
24
|
4
|
20
|
850.00
|
|
2025-02-03
|
10
|
2
|
8
|
791.00
|
|
2025-01-22
|
0
|
12
|
-12
|
808.00
|
|
2025-01-21
|
12
|
1
|
11
|
824.00
|
|
2025-01-09
|
7
|
17
|
-10
|
790.00
|
|
2025-01-06
|
8
|
20
|
-12
|
855.00
|
|
2024-12-30
|
1
|
39
|
-38
|
920.00
|
|
2024-12-04
|
7
|
2
|
5
|
694.00
|
|
2024-11-18
|
1
|
22
|
-21
|
724.00
|
|
2024-11-13
|
2
|
12
|
-10
|
759.00
|
|
2024-11-04
|
1
|
6
|
-5
|
782.00
|
|
2024-10-23
|
0
|
8
|
-8
|
820.00
|
|
2024-10-18
|
4
|
22
|
-18
|
822.00
|
|
2024-10-16
|
24
|
9
|
15
|
741.00
|
|
2024-10-08
|
9
|
0
|
9
|
693.00
|
|
2024-10-07
|
11
|
1
|
10
|
703.00
|
|
2024-09-09
|
7
|
0
|
7
|
603.00
|
|
2024-09-06
|
16
|
1
|
15
|
600.00
|
|
2024-09-05
|
8
|
2
|
6
|
594.00
|
|
2024-08-30
|
29
|
9
|
20
|
548.00
|
|
2024-08-29
|
27
|
3
|
24
|
499.00
|
|
2024-08-21
|
0
|
8
|
-8
|
384.00
|
|
2024-08-07
|
23
|
0
|
23
|
330.00
|
|
2024-08-06
|
7
|
33
|
-26
|
300.00
|
|
2024-07-30
|
16
|
0
|
16
|
307.00
|
|
2024-07-26
|
6
|
0
|
6
|
290.00
|
|
2024-07-23
|
2
|
0
|
2
|
290.00
|
|
2024-07-19
|
0
|
1
|
-1
|
290.00
|
|
2024-07-18
|
0
|
1
|
-1
|
293.00
|
|
2024-07-17
|
0
|
32
|
-32
|
298.00
|
|
2024-07-16
|
0
|
2
|
-2
|
294.00
|
|
2024-07-15
|
25
|
10
|
15
|
296.00
|
|
2024-07-12
|
21
|
0
|
21
|
292.00
|
|
2024-07-10
|
0
|
2
|
-2
|
289.50
|
|
2024-06-12
|
0
|
1
|
-1
|
266.00
|
|
2024-05-29
|
0
|
10
|
-10
|
283.50
|
|
2024-05-16
|
11
|
1
|
10
|
289.00
|
|
2024-04-30
|
0
|
4
|
-4
|
260.00
|
|
2024-01-05
|
0
|
2
|
-2
|
208.00
|
|
2023-11-27
|
2
|
0
|
2
|
218.00
|
|
2023-11-21
|
0
|
1
|
-1
|
217.50
|
|
2023-11-15
|
0
|
1
|
-1
|
218.50
|
|
2023-11-14
|
0
|
2
|
-2
|
218.50
|
|
2023-07-10
|
0
|
22
|
-22
|
253.00
|
|
2023-07-06
|
1
|
11
|
-10
|
267.50
|
|
2023-06-27
|
0
|
1
|
-1
|
211.50
|
|
2023-06-09
|
0
|
1
|
-1
|
197.50
|
|
2023-05-31
|
0
|
4
|
-4
|
193.50
|
|
2023-05-22
|
1
|
0
|
1
|
199.00
|
|
2023-05-11
|
1
|
0
|
1
|
197.50
|
|
2023-05-10
|
0
|
2
|
-2
|
197.00
|
|
2023-05-08
|
0
|
1
|
-1
|
207.00
|
|
2023-05-05
|
0
|
1
|
-1
|
211.00
|
|
2023-05-02
|
0
|
1
|
-1
|
215.00
|
|
2023-04-27
|
0
|
3
|
-3
|
216.50
|
|
2023-04-20
|
6
|
0
|
6
|
214.00
|
|
2023-04-19
|
14
|
1
|
13
|
213.00
|
|
2023-04-18
|
6
|
0
|
6
|
214.00
|
|
2023-04-17
|
1
|
0
|
1
|
217.50
|
|
2023-04-14
|
5
|
0
|
5
|
220.50
|
|
2023-03-21
|
1
|
0
|
1
|
211.50
|
|
2023-03-09
|
4
|
0
|
4
|
230.00
|
|
2022-09-01
|
2
|
0
|
2
|
209.00
|
|
2022-08-30
|
1
|
0
|
1
|
211.50
|
|
2022-08-29
|
1
|
0
|
1
|
210.00
|
| 合計 | 791 | 842 | -51 | |
