| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
8
|
0
|
8
|
238.00
|
|
2026-04-21
|
0
|
4
|
-4
|
262.50
|
|
2026-04-20
|
31
|
0
|
31
|
261.00
|
|
2026-04-10
|
1
|
50
|
-49
|
253.00
|
|
2026-04-07
|
50
|
0
|
50
|
207.00
|
|
2026-04-01
|
2
|
17
|
-15
|
205.00
|
|
2026-03-27
|
15
|
0
|
15
|
206.00
|
|
2026-03-05
|
5
|
2
|
3
|
179.00
|
|
2026-02-11
|
3
|
0
|
3
|
174.00
|
|
2026-02-09
|
4
|
0
|
4
|
170.50
|
|
2026-01-19
|
0
|
21
|
-21
|
189.50
|
|
2026-01-15
|
26
|
2
|
24
|
181.50
|
|
2025-10-29
|
0
|
8
|
-8
|
178.00
|
|
2025-10-16
|
3
|
0
|
3
|
158.00
|
|
2025-10-02
|
4
|
0
|
4
|
169.50
|
|
2025-09-26
|
4
|
16
|
-12
|
180.00
|
|
2025-09-25
|
19
|
38
|
-19
|
173.50
|
|
2025-09-22
|
7
|
2
|
5
|
155.00
|
|
2025-08-26
|
0
|
20
|
-20
|
161.50
|
|
2025-08-15
|
6
|
2
|
4
|
138.00
|
|
2025-08-12
|
5
|
0
|
5
|
136.00
|
|
2025-06-18
|
0
|
0
|
0
|
102.50
|
|
2025-06-04
|
1
|
0
|
1
|
104.50
|
|
2025-05-19
|
0
|
5
|
-5
|
104.00
|
|
2025-05-13
|
0
|
1
|
-1
|
101.50
|
|
2025-05-06
|
2
|
0
|
2
|
102.00
|
|
2025-04-24
|
1
|
0
|
1
|
95.50
|
|
2025-04-22
|
1
|
0
|
1
|
91.90
|
|
2025-04-18
|
0
|
1
|
-1
|
96.50
|
|
2025-04-11
|
0
|
3
|
-3
|
87.90
|
|
2025-03-10
|
4
|
0
|
4
|
116.00
|
|
2024-12-11
|
2
|
0
|
2
|
115.00
|
|
2024-12-03
|
1
|
0
|
1
|
115.00
|
|
2024-11-25
|
1
|
0
|
1
|
117.50
|
|
2024-10-29
|
0
|
25
|
-25
|
126.00
|
|
2024-10-22
|
2
|
18
|
-16
|
130.00
|
|
2024-10-14
|
0
|
11
|
-11
|
137.00
|
|
2024-10-11
|
0
|
30
|
-30
|
135.50
|
|
2024-10-07
|
62
|
1
|
61
|
157.00
|
|
2024-10-04
|
1
|
21
|
-20
|
147.00
|
|
2024-07-26
|
0
|
3
|
-3
|
115.50
|
|
2024-07-17
|
52
|
22
|
30
|
145.00
|
|
2024-06-21
|
7
|
0
|
7
|
131.00
|
|
2024-04-24
|
5
|
0
|
5
|
92.20
|
|
2024-04-19
|
0
|
19
|
-19
|
87.50
|
|
2024-04-18
|
5
|
0
|
5
|
90.20
|
|
2024-04-16
|
30
|
51
|
-21
|
91.00
|
|
2024-04-15
|
31
|
12
|
19
|
83.10
|
|
2024-04-11
|
5
|
0
|
5
|
76.10
|
|
2024-04-10
|
0
|
5
|
-5
|
78.20
|
|
2024-03-26
|
5
|
0
|
5
|
69.20
|
|
2024-02-20
|
0
|
5
|
-5
|
69.90
|
|
2024-02-02
|
0
|
1
|
-1
|
68.00
|
|
2024-01-26
|
5
|
0
|
5
|
67.80
|
|
2024-01-23
|
1
|
0
|
1
|
68.00
|
|
2023-11-21
|
0
|
5
|
-5
|
68.70
|
|
2023-11-13
|
5
|
0
|
5
|
66.30
|
|
2023-11-10
|
3
|
0
|
3
|
66.80
|
|
2023-10-02
|
3
|
0
|
3
|
75.80
|
|
2023-09-27
|
6
|
0
|
6
|
76.20
|
|
2023-09-08
|
5
|
14
|
-9
|
77.90
|
|
2023-09-04
|
0
|
6
|
-6
|
74.60
|
|
2023-07-13
|
1
|
0
|
1
|
72.60
|
|
2023-07-12
|
2
|
0
|
2
|
72.40
|
|
2023-07-03
|
10
|
0
|
10
|
74.50
|
|
2023-06-30
|
1
|
0
|
1
|
73.50
|
|
2023-06-28
|
2
|
0
|
2
|
73.10
|
|
2023-05-29
|
0
|
1
|
-1
|
78.00
|
|
2023-05-25
|
0
|
2
|
-2
|
78.40
|
|
2023-05-22
|
3
|
0
|
3
|
76.70
|
|
2023-04-10
|
0
|
3
|
-3
|
63.00
|
|
2023-04-07
|
0
|
10
|
-10
|
63.10
|
|
2023-03-21
|
2
|
0
|
2
|
61.60
|
|
2023-03-10
|
10
|
0
|
10
|
60.00
|
|
2023-02-24
|
3
|
0
|
3
|
52.70
|
|
2023-02-16
|
0
|
3
|
-3
|
54.50
|
|
2023-02-06
|
3
|
0
|
3
|
53.00
|
|
2023-01-12
|
0
|
4
|
-4
|
48.00
|
|
2023-01-09
|
0
|
4
|
-4
|
48.30
|
|
2023-01-05
|
0
|
4
|
-4
|
47.10
|
|
2023-01-04
|
0
|
9
|
-9
|
47.05
|
|
2022-12-28
|
0
|
1
|
-1
|
47.50
|
|
2022-12-26
|
0
|
3
|
-3
|
47.30
|
|
2022-12-23
|
3
|
0
|
3
|
47.20
|
|
2022-12-01
|
0
|
2
|
-2
|
48.10
|
|
2022-11-17
|
2
|
0
|
2
|
46.65
|
|
2022-11-11
|
0
|
10
|
-10
|
47.15
|
|
2022-10-12
|
0
|
5
|
-5
|
45.40
|
|
2022-10-05
|
1
|
1
|
0
|
47.90
|
|
2022-09-26
|
5
|
0
|
5
|
47.20
|
|
2022-09-20
|
5
|
0
|
5
|
50.70
|
|
2022-09-13
|
5
|
8
|
-3
|
51.50
|
|
2022-09-12
|
25
|
0
|
25
|
51.90
|
|
2022-08-16
|
0
|
2
|
-2
|
54.10
|
|
2022-08-15
|
0
|
4
|
-4
|
54.10
|
|
2022-08-12
|
2
|
0
|
2
|
53.60
|
|
2022-08-10
|
4
|
0
|
4
|
52.90
|
|
2022-08-02
|
0
|
5
|
-5
|
53.10
|
|
2022-07-28
|
0
|
2
|
-2
|
54.30
|
|
2022-07-27
|
0
|
3
|
-3
|
54.10
|
|
2022-07-21
|
9
|
0
|
9
|
57.00
|
|
2022-05-04
|
0
|
2
|
-2
|
71.40
|
|
2022-05-03
|
0
|
7
|
-7
|
69.50
|
|
2022-04-29
|
9
|
0
|
9
|
66.30
|
|
2022-04-28
|
0
|
7
|
-7
|
66.00
|
|
2022-04-27
|
9
|
2
|
7
|
65.40
|
|
2022-04-12
|
0
|
10
|
-10
|
77.00
|
|
2022-04-11
|
5
|
0
|
5
|
77.00
|
|
2022-03-31
|
3
|
0
|
3
|
80.70
|
|
2022-03-30
|
5
|
0
|
5
|
80.20
|
|
2022-01-13
|
3
|
0
|
3
|
88.70
|
|
2021-10-28
|
0
|
2
|
-2
|
101.00
|
|
2021-07-27
|
2
|
92
|
-90
|
140.50
|
|
2021-07-26
|
75
|
0
|
75
|
154.50
|
|
2021-05-03
|
4
|
67
|
-63
|
120.50
|
|
2021-04-29
|
69
|
3
|
66
|
128.00
|
|
2021-04-08
|
1
|
21
|
-20
|
129.50
|
|
2021-04-06
|
36
|
10
|
26
|
140.00
|
|
2021-03-24
|
1
|
42
|
-41
|
125.00
|
|
2021-03-22
|
6
|
29
|
-23
|
129.00
|
|
2021-03-16
|
0
|
25
|
-25
|
125.50
|
|
2021-03-15
|
3
|
19
|
-16
|
124.50
|
|
2021-03-10
|
20
|
92
|
-72
|
124.50
|
|
2021-03-09
|
93
|
37
|
56
|
132.00
|
|
2021-03-02
|
22
|
1
|
21
|
112.00
|
|
2021-02-25
|
1
|
13
|
-12
|
119.00
|
|
2021-02-05
|
31
|
1
|
30
|
108.00
|
|
2021-02-01
|
31
|
0
|
31
|
106.50
|
|
2021-01-29
|
10
|
0
|
10
|
117.00
|
|
2021-01-04
|
1
|
13
|
-12
|
92.70
|
|
2020-12-30
|
0
|
25
|
-25
|
94.50
|
|
2020-12-25
|
8
|
0
|
8
|
89.30
|
|
2020-12-24
|
20
|
2
|
18
|
89.30
|
|
2020-12-23
|
0
|
8
|
-8
|
86.40
|
|
2020-12-03
|
5
|
43
|
-38
|
88.20
|
|
2020-12-02
|
43
|
5
|
38
|
92.70
|
|
2020-09-15
|
0
|
9
|
-9
|
72.60
|
|
2020-09-10
|
0
|
10
|
-10
|
70.70
|
|
2020-09-08
|
16
|
0
|
16
|
71.80
|
|
2020-08-28
|
0
|
5
|
-5
|
73.40
|
|
2020-08-25
|
0
|
38
|
-38
|
73.60
|
|
2020-08-24
|
5
|
2
|
3
|
73.50
|
|
2020-08-20
|
1
|
39
|
-38
|
72.50
|
|
2020-08-18
|
12
|
96
|
-84
|
79.00
|
|
2020-08-17
|
148
|
2
|
146
|
81.00
|
|
2020-08-14
|
5
|
0
|
5
|
73.70
|
|
2020-08-12
|
5
|
0
|
5
|
74.00
|
|
2020-08-03
|
0
|
10
|
-10
|
76.00
|
|
2020-07-31
|
10
|
0
|
10
|
74.80
|
|
2020-07-22
|
0
|
3
|
-3
|
73.90
|
|
2020-07-20
|
3
|
0
|
3
|
73.20
|
|
2020-07-15
|
2
|
0
|
2
|
74.60
|
|
2020-07-13
|
0
|
5
|
-5
|
76.30
|
|
2020-06-05
|
0
|
80
|
-80
|
89.90
|
|
2020-06-04
|
80
|
0
|
80
|
87.40
|
|
2020-04-13
|
0
|
30
|
-30
|
75.30
|
|
2020-04-10
|
30
|
0
|
30
|
68.50
|
|
2020-04-08
|
0
|
21
|
-21
|
59.80
|
|
2020-04-07
|
29
|
0
|
29
|
54.40
|
|
2020-01-14
|
0
|
16
|
-16
|
53.00
|
| 合計 | 1399 | 1471 | -72 | |
