| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-14
|
322
|
46
|
276
|
61.70
|
|
2025-10-13
|
203
|
4
|
199
|
60.70
|
|
2025-08-22
|
0
|
68
|
-68
|
65.30
|
|
2025-08-11
|
5
|
200
|
-195
|
68.60
|
|
2025-07-04
|
206
|
285
|
-79
|
88.40
|
|
2025-06-03
|
10
|
1
|
9
|
854.00
|
|
2025-03-04
|
8
|
28
|
-20
|
946.00
|
|
2025-02-26
|
7
|
1
|
6
|
917.00
|
|
2025-02-24
|
15
|
0
|
15
|
922.00
|
|
2025-02-21
|
5
|
14
|
-9
|
923.00
|
|
2024-12-09
|
37
|
6
|
31
|
968.00
|
|
2024-10-18
|
4
|
12
|
-8
|
864.00
|
|
2024-10-01
|
1
|
8
|
-7
|
874.00
|
|
2024-03-08
|
4
|
43
|
-39
|
879.00
|
|
2024-03-06
|
47
|
6
|
41
|
978.00
|
|
2023-12-21
|
0
|
10
|
-10
|
802.00
|
|
2023-12-14
|
12
|
0
|
12
|
786.00
|
|
2023-11-28
|
11
|
0
|
11
|
860.00
|
|
2023-08-31
|
10
|
41
|
-31
|
936.00
|
|
2023-08-30
|
7
|
57
|
-50
|
912.00
|
|
2023-08-28
|
50
|
3
|
47
|
810.00
|
|
2023-05-03
|
16
|
35
|
-19
|
530.00
|
|
2023-04-24
|
0
|
15
|
-15
|
447.00
|
|
2023-04-21
|
13
|
0
|
13
|
435.00
|
|
2023-04-12
|
2
|
49
|
-47
|
436.50
|
|
2023-04-11
|
24
|
7
|
17
|
437.00
|
|
2023-04-06
|
1
|
20
|
-19
|
364.00
|
|
2023-03-30
|
24
|
1
|
23
|
335.00
|
|
2023-03-29
|
27
|
0
|
27
|
329.50
|
|
2023-03-28
|
30
|
0
|
30
|
320.50
|
|
2023-03-08
|
9
|
84
|
-75
|
341.00
|
|
2023-03-07
|
7
|
37
|
-30
|
347.50
|
|
2023-03-06
|
3
|
46
|
-43
|
348.00
|
|
2023-03-02
|
79
|
50
|
29
|
318.00
|
|
2023-03-01
|
148
|
19
|
129
|
307.50
|
|
2023-02-01
|
4
|
62
|
-58
|
271.00
|
|
2023-01-31
|
5
|
60
|
-55
|
288.00
|
|
2023-01-17
|
18
|
34
|
-16
|
276.00
|
|
2023-01-12
|
26
|
61
|
-35
|
272.00
|
|
2023-01-10
|
69
|
4
|
65
|
246.00
|
|
2023-01-03
|
26
|
69
|
-43
|
195.50
|
|
2022-12-30
|
157
|
5
|
152
|
178.00
|
|
2022-12-16
|
0
|
20
|
-20
|
176.50
|
|
2022-11-17
|
33
|
0
|
33
|
154.00
|
|
2022-11-10
|
0
|
15
|
-15
|
128.00
|
|
2022-10-28
|
0
|
15
|
-15
|
108.00
|
|
2022-10-26
|
15
|
0
|
15
|
107.00
|
|
2022-10-04
|
23
|
1
|
22
|
132.00
|
|
2022-09-29
|
1
|
26
|
-25
|
121.00
|
|
2022-09-26
|
9
|
1
|
8
|
128.00
|
|
2022-09-22
|
10
|
0
|
10
|
133.50
|
|
2022-08-04
|
0
|
3
|
-3
|
103.50
|
|
2022-05-19
|
2
|
0
|
2
|
101.00
|
|
2022-02-09
|
0
|
4
|
-4
|
114.50
|
|
2021-09-06
|
0
|
5
|
-5
|
106.00
|
|
2021-09-03
|
4
|
0
|
4
|
107.00
|
|
2021-07-08
|
0
|
1
|
-1
|
105.50
|
|
2020-12-02
|
0
|
60
|
-60
|
140.50
|
|
2020-12-01
|
70
|
10
|
60
|
139.50
|
|
2020-11-20
|
0
|
15
|
-15
|
128.00
|
|
2020-11-18
|
15
|
0
|
15
|
127.00
|
|
2020-10-14
|
0
|
8
|
-8
|
144.00
|
|
2020-10-08
|
0
|
15
|
-15
|
147.50
|
|
2020-10-05
|
15
|
0
|
15
|
144.50
|
|
2020-08-06
|
0
|
2
|
-2
|
126.00
|
|
2020-07-31
|
2
|
0
|
2
|
131.50
|
|
2020-07-24
|
0
|
7
|
-7
|
128.00
|
|
2020-07-21
|
7
|
0
|
7
|
130.50
|
|
2020-07-20
|
0
|
12
|
-12
|
129.50
|
|
2020-07-15
|
5
|
0
|
5
|
132.50
|
|
2020-07-13
|
8
|
0
|
8
|
135.00
|
|
2020-03-18
|
0
|
28
|
-28
|
95.30
|
|
2020-03-17
|
28
|
0
|
28
|
94.00
|
|
2020-01-17
|
5
|
0
|
5
|
131.00
|
|
2019-12-26
|
0
|
26
|
-26
|
126.00
|
|
2019-12-23
|
0
|
18
|
-18
|
121.00
|
|
2019-11-19
|
0
|
15
|
-15
|
117.50
|
|
2019-11-13
|
0
|
8
|
-8
|
122.50
|
|
2019-11-07
|
0
|
12
|
-12
|
123.50
|
|
2019-11-05
|
0
|
5
|
-5
|
125.50
|
|
2019-11-04
|
0
|
4
|
-4
|
126.50
|
|
2019-11-01
|
0
|
3
|
-3
|
123.50
|
|
2019-10-30
|
2
|
0
|
2
|
123.50
|
|
2019-10-28
|
0
|
3
|
-3
|
123.50
|
|
2019-10-24
|
0
|
9
|
-9
|
126.50
|
|
2019-10-23
|
17
|
0
|
17
|
128.00
|
|
2019-10-22
|
48
|
7
|
41
|
129.00
|
|
2019-08-30
|
0
|
2
|
-2
|
147.50
|
|
2019-08-29
|
0
|
1
|
-1
|
145.50
|
|
2019-08-19
|
0
|
1
|
-1
|
145.00
|
|
2019-08-16
|
0
|
8
|
-8
|
145.00
|
|
2019-08-12
|
3
|
0
|
3
|
144.50
|
|
2019-08-07
|
0
|
21
|
-21
|
146.00
|
|
2019-08-06
|
25
|
0
|
25
|
145.50
|
|
2019-07-25
|
1
|
0
|
1
|
141.00
|
|
2019-07-15
|
0
|
16
|
-16
|
148.50
|
|
2019-07-12
|
22
|
4
|
18
|
151.50
|
|
2019-07-01
|
0
|
3
|
-3
|
157.50
|
| 合計 | 2022 | 1905 | 117 | |
