| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
87
|
8
|
79
|
320.00
|
|
2026-05-06
|
0
|
58
|
-58
|
342.00
|
|
2026-04-15
|
1
|
54
|
-53
|
195.50
|
|
2026-04-14
|
0
|
32
|
-32
|
187.50
|
|
2026-04-08
|
42
|
10
|
32
|
136.00
|
|
2026-04-07
|
1
|
41
|
-40
|
124.00
|
|
2026-04-01
|
42
|
0
|
42
|
125.50
|
|
2026-03-26
|
15
|
1
|
14
|
129.00
|
|
2026-03-25
|
11
|
0
|
11
|
130.50
|
|
2026-03-23
|
33
|
0
|
33
|
135.50
|
|
2026-03-20
|
47
|
0
|
47
|
143.50
|
|
2026-03-12
|
5
|
98
|
-93
|
163.50
|
|
2026-03-11
|
42
|
10
|
32
|
149.00
|
|
2026-03-09
|
0
|
30
|
-30
|
130.00
|
|
2026-02-25
|
0
|
141
|
-141
|
135.50
|
|
2026-02-09
|
7
|
0
|
7
|
103.00
|
|
2026-02-05
|
20
|
0
|
20
|
109.00
|
|
2026-01-30
|
82
|
2
|
80
|
117.00
|
|
2026-01-15
|
26
|
5
|
21
|
133.00
|
|
2025-12-30
|
30
|
3
|
27
|
104.00
|
|
2025-12-29
|
64
|
31
|
33
|
114.50
|
|
2025-12-22
|
12
|
38
|
-26
|
115.50
|
|
2025-12-19
|
97
|
64
|
33
|
116.50
|
|
2025-12-18
|
21
|
38
|
-17
|
106.00
|
|
2025-12-17
|
50
|
15
|
35
|
107.50
|
|
2025-12-12
|
38
|
5
|
33
|
99.50
|
|
2025-12-09
|
18
|
2
|
16
|
81.70
|
|
2025-12-01
|
0
|
8
|
-8
|
66.10
|
|
2025-11-28
|
12
|
0
|
12
|
60.10
|
|
2025-11-19
|
0
|
4
|
-4
|
55.20
|
|
2024-04-26
|
0
|
0
|
0
|
34.00
|
|
2024-04-25
|
0
|
0
|
0
|
34.50
|
|
2024-04-24
|
0
|
1
|
-1
|
34.35
|
|
2024-03-19
|
0
|
6
|
-6
|
39.55
|
|
2024-03-14
|
0
|
0
|
0
|
39.90
|
|
2024-03-08
|
0
|
2
|
-2
|
40.45
|
|
2024-03-07
|
0
|
3
|
-3
|
40.70
|
|
2024-03-04
|
0
|
1
|
-1
|
40.50
|
|
2024-01-18
|
0
|
2
|
-2
|
38.80
|
|
2024-01-17
|
0
|
1
|
-1
|
38.55
|
|
2023-12-26
|
0
|
1
|
-1
|
41.15
|
|
2023-11-06
|
0
|
2
|
-2
|
41.00
|
|
2023-11-02
|
0
|
2
|
-2
|
40.60
|
|
2023-07-04
|
0
|
1
|
-1
|
49.05
|
|
2023-06-26
|
0
|
2
|
-2
|
50.50
|
|
2023-03-15
|
0
|
1
|
-1
|
53.60
|
|
2023-03-07
|
0
|
2
|
-2
|
54.50
|
|
2023-02-16
|
0
|
1
|
-1
|
51.30
|
|
2023-01-30
|
0
|
0
|
0
|
52.00
|
|
2021-09-17
|
0
|
1
|
-1
|
58.10
|
|
2021-07-29
|
0
|
1
|
-1
|
61.90
|
|
2021-02-25
|
0
|
2
|
-2
|
65.50
|
|
2021-01-07
|
0
|
1
|
-1
|
65.00
|
|
2020-12-23
|
0
|
0
|
0
|
64.50
|
|
2020-12-15
|
0
|
1
|
-1
|
60.00
|
|
2020-12-11
|
0
|
1
|
-1
|
61.00
|
|
2020-05-28
|
2
|
0
|
2
|
69.00
|
|
2020-05-21
|
0
|
1
|
-1
|
68.70
|
|
2020-03-23
|
5
|
0
|
5
|
47.20
|
|
2020-03-11
|
1
|
0
|
1
|
67.50
|
|
2019-11-27
|
0
|
2
|
-2
|
67.90
|
|
2019-10-07
|
2
|
0
|
2
|
69.00
|
|
2019-10-03
|
0
|
1
|
-1
|
70.10
|
|
2019-10-02
|
0
|
1
|
-1
|
69.90
|
|
2019-09-25
|
3
|
0
|
3
|
70.50
|
|
2019-09-24
|
2
|
0
|
2
|
70.60
|
|
2019-09-23
|
1
|
0
|
1
|
70.70
|
|
2019-09-17
|
1
|
0
|
1
|
70.40
|
|
2019-08-29
|
1
|
0
|
1
|
68.20
|
|
2019-08-28
|
0
|
1
|
-1
|
68.70
|
|
2019-08-26
|
0
|
1
|
-1
|
68.20
|
|
2019-08-22
|
1
|
0
|
1
|
69.50
|
|
2019-08-19
|
7
|
0
|
7
|
68.50
|
| 合計 | 829 | 740 | 89 | |
