| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
5
|
50
|
-45
|
64.10
|
|
2026-04-14
|
113
|
65
|
48
|
65.20
|
|
2026-03-03
|
7
|
157
|
-150
|
69.40
|
|
2026-03-02
|
181
|
30
|
151
|
69.80
|
|
2026-02-24
|
0
|
51
|
-51
|
62.50
|
|
2026-02-23
|
50
|
0
|
50
|
57.30
|
|
2026-01-13
|
6
|
102
|
-96
|
61.40
|
|
2026-01-12
|
100
|
0
|
100
|
62.20
|
|
2025-12-24
|
2
|
111
|
-109
|
59.80
|
|
2025-12-23
|
110
|
2
|
108
|
56.90
|
|
2025-12-15
|
81
|
4
|
77
|
45.50
|
|
2025-11-17
|
10
|
0
|
10
|
41.60
|
|
2025-05-26
|
26
|
0
|
26
|
67.50
|
|
2025-05-23
|
10
|
0
|
10
|
67.70
|
|
2025-05-22
|
10
|
0
|
10
|
68.10
|
|
2025-05-08
|
1
|
13
|
-12
|
69.50
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-02-27
|
4
|
63
|
-59
|
110.50
|
|
2025-02-26
|
62
|
0
|
62
|
110.50
|
|
2024-12-09
|
37
|
16
|
21
|
116.50
|
|
2024-12-06
|
1
|
30
|
-29
|
119.00
|
|
2024-12-04
|
38
|
0
|
38
|
123.00
|
|
2024-12-03
|
44
|
78
|
-34
|
121.00
|
|
2024-11-07
|
10
|
56
|
-46
|
132.00
|
|
2024-11-06
|
46
|
3
|
43
|
132.50
|
|
2024-11-05
|
1
|
48
|
-47
|
127.00
|
|
2024-11-01
|
50
|
0
|
50
|
129.00
|
|
2024-10-30
|
3
|
51
|
-48
|
127.50
|
|
2024-10-24
|
80
|
5
|
75
|
141.00
|
|
2024-10-18
|
30
|
131
|
-101
|
145.50
|
|
2024-08-05
|
140
|
201
|
-61
|
103.50
|
|
2024-08-01
|
60
|
1
|
59
|
122.00
|
|
2024-07-11
|
43
|
1
|
42
|
111.50
|
|
2024-07-09
|
0
|
205
|
-205
|
106.00
|
|
2024-07-08
|
216
|
12
|
204
|
115.50
|
|
2024-06-26
|
40
|
541
|
-501
|
107.00
|
|
2024-06-25
|
58
|
5
|
53
|
109.00
|
|
2024-06-24
|
373
|
94
|
279
|
114.00
|
|
2024-06-21
|
391
|
332
|
59
|
111.50
|
|
2024-06-20
|
234
|
526
|
-292
|
113.00
|
|
2024-06-19
|
230
|
7
|
223
|
103.00
|
|
2024-06-17
|
52
|
2
|
50
|
93.70
|
|
2024-06-14
|
104
|
22
|
82
|
89.20
|
|
2024-06-13
|
173
|
120
|
53
|
90.70
|
|
2024-06-11
|
0
|
150
|
-150
|
85.30
|
|
2024-06-06
|
51
|
2
|
49
|
88.90
|
|
2024-06-05
|
27
|
66
|
-39
|
86.30
|
|
2024-06-03
|
122
|
2
|
120
|
88.20
|
|
2024-05-31
|
20
|
50
|
-30
|
83.70
|
|
2024-05-30
|
0
|
111
|
-111
|
83.00
|
|
2024-05-28
|
169
|
16
|
153
|
88.70
|
|
2024-04-22
|
0
|
135
|
-135
|
87.80
|
|
2024-04-19
|
30
|
0
|
30
|
97.50
|
|
2024-03-07
|
0
|
102
|
-102
|
67.10
|
|
2024-03-06
|
2
|
210
|
-208
|
68.60
|
|
2024-03-05
|
1
|
44
|
-43
|
68.50
|
|
2024-03-01
|
380
|
33
|
347
|
68.90
|
|
2024-01-04
|
41
|
1
|
40
|
31.90
|
|
2023-12-01
|
6
|
161
|
-155
|
29.70
|
|
2023-11-30
|
174
|
5
|
169
|
27.00
|
|
2023-11-29
|
0
|
6
|
-6
|
24.80
|
|
2023-05-12
|
0
|
8
|
-8
|
19.55
|
|
2023-01-17
|
4
|
1
|
3
|
16.40
|
|
2022-07-22
|
1
|
2
|
-1
|
16.50
|
|
2022-05-27
|
0
|
2
|
-2
|
18.00
|
|
2022-05-24
|
7
|
47
|
-40
|
18.20
|
|
2022-05-23
|
47
|
5
|
42
|
19.00
|
|
2022-05-11
|
0
|
1
|
-1
|
17.15
|
|
2022-02-25
|
0
|
8
|
-8
|
18.40
|
|
2022-02-11
|
2
|
0
|
2
|
19.85
|
|
2022-02-09
|
0
|
1
|
-1
|
19.85
|
|
2022-01-19
|
1
|
0
|
1
|
19.95
|
|
2021-12-20
|
3
|
0
|
3
|
22.45
|
|
2021-10-12
|
0
|
10
|
-10
|
20.25
|
|
2021-08-10
|
0
|
4
|
-4
|
23.80
|
|
2021-07-29
|
17
|
0
|
17
|
24.90
|
|
2021-07-26
|
0
|
12
|
-12
|
26.60
|
|
2021-07-23
|
12
|
0
|
12
|
25.90
|
|
2021-07-14
|
20
|
41
|
-21
|
27.35
|
|
2021-07-09
|
0
|
11
|
-11
|
26.95
|
|
2021-06-16
|
10
|
0
|
10
|
26.05
|
|
2021-06-03
|
16
|
0
|
16
|
26.20
|
|
2021-01-21
|
0
|
95
|
-95
|
21.65
|
|
2021-01-20
|
100
|
0
|
100
|
23.30
|
|
2020-07-28
|
0
|
6
|
-6
|
15.60
|
|
2020-06-10
|
0
|
2
|
-2
|
15.40
|
|
2020-03-04
|
13
|
41
|
-28
|
16.70
|
|
2020-03-03
|
28
|
0
|
28
|
17.05
|
|
2019-11-29
|
0
|
1
|
-1
|
18.70
|
| 合計 | 4536 | 4537 | -1 | |