| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
40
|
3
|
37
|
52.00
|
|
2026-05-28
|
6
|
91
|
-85
|
57.30
|
|
2026-05-26
|
4
|
188
|
-184
|
61.20
|
|
2026-05-05
|
287
|
16
|
271
|
58.70
|
|
2026-04-27
|
264
|
66
|
198
|
58.60
|
|
2026-04-14
|
98
|
310
|
-212
|
50.70
|
|
2026-04-10
|
3
|
153
|
-150
|
43.85
|
|
2026-03-17
|
67
|
0
|
67
|
49.55
|
|
2026-03-10
|
0
|
29
|
-29
|
42.00
|
|
2026-03-09
|
31
|
0
|
31
|
41.50
|
|
2026-02-26
|
19
|
274
|
-255
|
47.25
|
|
2026-02-24
|
10
|
116
|
-106
|
40.25
|
|
2026-02-23
|
132
|
0
|
132
|
36.60
|
|
2026-01-20
|
118
|
0
|
118
|
37.35
|
|
2026-01-19
|
146
|
1
|
145
|
37.70
|
|
2026-01-05
|
149
|
2
|
147
|
32.35
|
|
2025-12-11
|
0
|
175
|
-175
|
27.75
|
|
2025-12-10
|
225
|
50
|
175
|
27.80
|
|
2025-11-04
|
0
|
150
|
-150
|
21.70
|
|
2025-11-03
|
151
|
0
|
151
|
22.90
|
|
2025-10-30
|
20
|
100
|
-80
|
21.00
|
|
2025-10-20
|
15
|
223
|
-208
|
22.20
|
|
2025-09-30
|
111
|
4
|
107
|
26.85
|
|
2025-07-28
|
116
|
0
|
116
|
25.50
|
|
2025-04-22
|
100
|
0
|
100
|
19.85
|
|
2025-04-21
|
2
|
102
|
-100
|
20.00
|
|
2025-04-15
|
0
|
123
|
-123
|
24.70
|
|
2025-03-20
|
3
|
130
|
-127
|
44.00
|
|
2025-03-19
|
140
|
13
|
127
|
42.40
|
|
2025-03-07
|
0
|
30
|
-30
|
39.35
|
|
2025-03-06
|
52
|
0
|
52
|
41.30
|
|
2025-02-14
|
69
|
3
|
66
|
39.25
|
|
2024-07-22
|
0
|
10
|
-10
|
51.90
|
|
2024-03-15
|
10
|
0
|
10
|
40.45
|
|
2023-07-24
|
6
|
0
|
6
|
62.60
|
|
2023-07-17
|
0
|
14
|
-14
|
67.40
|
|
2023-07-14
|
0
|
10
|
-10
|
66.00
|
|
2023-06-13
|
0
|
42
|
-42
|
63.50
|
|
2023-06-09
|
0
|
8
|
-8
|
64.10
|
|
2023-06-01
|
20
|
1
|
19
|
62.20
|
|
2023-05-31
|
50
|
12
|
38
|
63.00
|
|
2022-10-20
|
0
|
40
|
-40
|
50.30
|
|
2022-10-03
|
0
|
10
|
-10
|
49.80
|
|
2022-09-29
|
0
|
15
|
-15
|
49.80
|
|
2022-09-26
|
0
|
36
|
-36
|
51.30
|
|
2022-09-15
|
30
|
0
|
30
|
60.30
|
|
2022-09-08
|
30
|
0
|
30
|
57.70
|
|
2022-09-01
|
2
|
31
|
-29
|
60.50
|
|
2022-08-23
|
54
|
10
|
44
|
60.90
|
|
2022-06-29
|
0
|
16
|
-16
|
72.10
|
|
2022-06-28
|
0
|
15
|
-15
|
72.60
|
|
2022-06-07
|
33
|
5
|
28
|
86.40
|
|
2022-05-17
|
0
|
6
|
-6
|
94.40
|
|
2022-05-16
|
0
|
12
|
-12
|
93.70
|
|
2022-04-01
|
9
|
133
|
-124
|
103.50
|
|
2022-03-24
|
59
|
267
|
-208
|
107.50
|
|
2022-03-23
|
283
|
1
|
282
|
102.50
|
|
2022-01-26
|
0
|
141
|
-141
|
113.50
|
|
2022-01-24
|
0
|
34
|
-34
|
119.00
|
|
2022-01-07
|
21
|
117
|
-96
|
125.00
|
|
2021-12-02
|
44
|
234
|
-190
|
98.30
|
|
2021-11-25
|
1
|
14
|
-13
|
100.00
|
|
2021-11-18
|
32
|
1
|
31
|
103.00
|
|
2021-11-08
|
147
|
19
|
128
|
85.10
|
|
2021-10-29
|
200
|
9
|
191
|
78.00
|
|
2021-10-19
|
44
|
11
|
33
|
78.50
|
|
2021-09-23
|
24
|
74
|
-50
|
69.00
|
|
2021-09-06
|
66
|
2
|
64
|
68.40
|
|
2021-09-01
|
155
|
8
|
147
|
65.80
|
|
2020-12-30
|
0
|
15
|
-15
|
68.70
|
|
2020-11-27
|
6
|
84
|
-78
|
83.40
|
|
2020-11-16
|
103
|
12
|
91
|
81.80
|
|
2020-11-13
|
16
|
3
|
13
|
78.70
|
|
2020-10-23
|
0
|
78
|
-78
|
73.30
|
|
2020-10-21
|
21
|
76
|
-55
|
72.90
|
|
2020-10-20
|
10
|
0
|
10
|
71.60
|
|
2020-10-14
|
55
|
0
|
55
|
71.90
|
|
2020-10-13
|
25
|
0
|
25
|
71.70
|
|
2020-10-12
|
30
|
0
|
30
|
72.00
|
|
2020-10-07
|
20
|
1
|
19
|
72.90
|
|
2020-09-28
|
0
|
20
|
-20
|
72.00
|
|
2020-09-09
|
0
|
28
|
-28
|
71.20
|
|
2020-09-08
|
0
|
10
|
-10
|
71.40
|
|
2020-09-04
|
15
|
0
|
15
|
71.70
|
|
2020-07-24
|
36
|
100
|
-64
|
80.80
|
|
2020-07-23
|
53
|
18
|
35
|
83.10
|
|
2020-07-20
|
59
|
1
|
58
|
80.20
|
|
2020-07-17
|
34
|
3
|
31
|
78.90
|
|
2020-06-29
|
15
|
72
|
-57
|
69.10
|
|
2020-06-19
|
98
|
15
|
83
|
73.60
|
|
2020-06-15
|
20
|
2
|
18
|
67.30
|
|
2020-05-12
|
3
|
140
|
-137
|
62.10
|
|
2020-05-04
|
113
|
0
|
113
|
55.10
|
|
2020-04-23
|
10
|
115
|
-105
|
54.60
|
|
2020-04-22
|
105
|
12
|
93
|
55.90
|
|
2020-04-15
|
1
|
604
|
-603
|
53.00
|
|
2020-04-13
|
95
|
318
|
-223
|
53.10
|
|
2020-04-10
|
33
|
89
|
-56
|
52.50
|
|
2020-04-09
|
28
|
156
|
-128
|
52.80
|
|
2020-04-06
|
86
|
2
|
84
|
44.00
|
|
2020-04-01
|
44
|
0
|
44
|
45.50
|
|
2020-03-27
|
82
|
13
|
69
|
48.40
|
|
2020-03-11
|
6
|
53
|
-47
|
54.20
|
|
2020-03-09
|
15
|
150
|
-135
|
55.00
|
|
2020-03-05
|
69
|
113
|
-44
|
56.90
|
|
2020-03-04
|
84
|
40
|
44
|
56.70
|
|
2020-02-27
|
247
|
101
|
146
|
55.40
|
|
2020-02-26
|
20
|
179
|
-159
|
57.10
|
|
2020-02-20
|
351
|
43
|
308
|
55.50
|
|
2020-02-10
|
93
|
35
|
58
|
51.30
|
|
2020-02-05
|
0
|
84
|
-84
|
52.60
|
|
2020-02-04
|
156
|
1
|
155
|
51.70
|
|
2020-01-20
|
6
|
315
|
-309
|
51.00
|
|
2020-01-14
|
20
|
0
|
20
|
46.60
|
|
2020-01-03
|
68
|
0
|
68
|
46.30
|
|
2020-01-02
|
95
|
0
|
95
|
47.25
|
|
2019-12-31
|
30
|
6
|
24
|
46.00
|
|
2019-12-30
|
86
|
0
|
86
|
46.05
|
|
2019-12-26
|
120
|
2
|
118
|
46.05
|
|
2019-12-25
|
62
|
13
|
49
|
47.20
|
|
2019-12-20
|
8
|
270
|
-262
|
46.00
|
|
2019-12-18
|
40
|
570
|
-530
|
45.10
|
|
2019-12-17
|
60
|
1
|
59
|
44.10
|
|
2019-12-11
|
50
|
0
|
50
|
42.65
|
|
2019-12-06
|
50
|
0
|
50
|
44.05
|
|
2019-12-02
|
68
|
0
|
68
|
42.65
|
|
2019-11-26
|
51
|
1
|
50
|
43.60
|
|
2019-11-25
|
20
|
0
|
20
|
42.95
|
|
2019-11-22
|
29
|
0
|
29
|
42.70
|
|
2019-11-21
|
30
|
0
|
30
|
43.20
|
|
2019-11-20
|
58
|
0
|
58
|
43.15
|
|
2019-11-19
|
78
|
0
|
78
|
43.60
|
|
2019-11-14
|
49
|
0
|
49
|
41.65
|
|
2019-11-12
|
34
|
0
|
34
|
43.20
|
|
2019-10-31
|
37
|
0
|
37
|
43.25
|
|
2019-10-04
|
10
|
244
|
-234
|
40.30
|
|
2019-10-01
|
25
|
0
|
25
|
42.20
|
|
2019-09-24
|
30
|
0
|
30
|
43.80
|
|
2019-09-20
|
3
|
47
|
-44
|
43.85
|
|
2019-09-16
|
124
|
13
|
111
|
44.85
|
|
2019-09-12
|
135
|
10
|
125
|
46.70
|
|
2019-09-10
|
54
|
0
|
54
|
46.85
|
|
2019-09-09
|
186
|
3
|
183
|
46.70
|
|
2019-09-05
|
111
|
10
|
101
|
51.40
|
|
2019-09-03
|
120
|
0
|
120
|
50.50
|
|
2019-09-02
|
137
|
32
|
105
|
51.70
|
|
2019-08-19
|
20
|
68
|
-48
|
55.20
|
|
2019-08-16
|
81
|
1
|
80
|
53.20
|
| 合計 | 8140 | 8102 | 38 | |
