| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
37
|
-35
|
187.50
|
|
2026-05-11
|
101
|
17
|
84
|
187.00
|
|
2026-04-14
|
2
|
100
|
-98
|
139.50
|
|
2026-04-13
|
150
|
50
|
100
|
140.50
|
|
2026-03-24
|
71
|
0
|
71
|
143.50
|
|
2026-03-17
|
3
|
91
|
-88
|
139.50
|
|
2026-03-12
|
98
|
0
|
98
|
134.00
|
|
2026-03-09
|
2
|
51
|
-49
|
120.50
|
|
2026-03-04
|
0
|
17
|
-17
|
128.50
|
|
2026-02-24
|
50
|
0
|
50
|
148.50
|
|
2025-12-29
|
0
|
18
|
-18
|
177.00
|
|
2025-12-26
|
0
|
19
|
-19
|
177.00
|
|
2025-11-20
|
1
|
25
|
-24
|
131.00
|
|
2025-11-18
|
49
|
28
|
21
|
130.50
|
|
2025-10-07
|
6
|
44
|
-38
|
153.00
|
|
2025-09-09
|
31
|
2
|
29
|
165.00
|
|
2025-08-01
|
133
|
32
|
101
|
120.50
|
|
2025-07-31
|
10
|
58
|
-48
|
117.50
|
|
2025-07-10
|
0
|
62
|
-62
|
102.50
|
|
2025-07-09
|
87
|
10
|
77
|
99.50
|
|
2025-06-13
|
41
|
124
|
-83
|
87.20
|
|
2025-05-27
|
21
|
140
|
-119
|
87.50
|
|
2025-05-26
|
150
|
18
|
132
|
88.30
|
|
2025-05-14
|
8
|
56
|
-48
|
89.80
|
|
2025-04-30
|
30
|
114
|
-84
|
82.90
|
|
2025-04-25
|
42
|
2
|
40
|
74.40
|
|
2025-04-08
|
1
|
60
|
-59
|
68.90
|
|
2025-03-06
|
141
|
17
|
124
|
74.50
|
|
2025-02-27
|
6
|
134
|
-128
|
71.00
|
|
2025-02-17
|
31
|
1
|
30
|
65.30
|
|
2025-02-06
|
3
|
29
|
-26
|
68.20
|
|
2025-02-04
|
15
|
62
|
-47
|
67.10
|
|
2025-01-13
|
4
|
79
|
-75
|
70.00
|
|
2024-12-23
|
19
|
111
|
-92
|
62.60
|
|
2024-12-20
|
87
|
15
|
72
|
63.70
|
|
2024-10-29
|
0
|
10
|
-10
|
35.50
|
|
2024-09-26
|
20
|
0
|
20
|
36.05
|
|
2024-09-24
|
15
|
0
|
15
|
35.35
|
|
2024-09-23
|
36
|
0
|
36
|
34.75
|
|
2024-09-19
|
8
|
0
|
8
|
35.50
|
|
2024-06-19
|
0
|
5
|
-5
|
29.30
|
|
2024-06-05
|
3
|
0
|
3
|
30.20
|
|
2024-03-21
|
0
|
3
|
-3
|
30.60
|
|
2024-02-02
|
2
|
0
|
2
|
29.95
|
|
2024-01-08
|
0
|
3
|
-3
|
29.90
|
|
2023-05-31
|
0
|
25
|
-25
|
48.20
|
|
2023-04-25
|
0
|
54
|
-54
|
45.05
|
|
2023-03-31
|
1
|
22
|
-21
|
46.90
|
|
2023-03-30
|
2
|
22
|
-20
|
47.15
|
|
2023-02-16
|
2
|
24
|
-22
|
49.30
|
|
2023-02-14
|
49
|
8
|
41
|
48.45
|
|
2022-12-20
|
2
|
32
|
-30
|
49.05
|
|
2022-12-16
|
33
|
1
|
32
|
53.10
|
|
2022-12-07
|
3
|
53
|
-50
|
50.50
|
|
2022-12-06
|
30
|
0
|
30
|
53.20
|
|
2022-12-02
|
39
|
8
|
31
|
53.90
|
|
2022-10-25
|
7
|
125
|
-118
|
42.50
|
|
2022-10-24
|
125
|
5
|
120
|
44.50
|
|
2022-10-21
|
139
|
208
|
-69
|
43.65
|
|
2022-10-19
|
61
|
11
|
50
|
46.35
|
|
2022-10-18
|
47
|
140
|
-93
|
46.85
|
|
2022-09-01
|
52
|
0
|
52
|
41.75
|
|
2022-08-31
|
38
|
6
|
32
|
42.75
|
|
2022-08-17
|
30
|
0
|
30
|
35.50
|
|
2022-05-18
|
28
|
71
|
-43
|
34.80
|
|
2022-05-10
|
26
|
318
|
-292
|
33.85
|
|
2022-05-09
|
106
|
15
|
91
|
35.00
|
|
2022-05-06
|
188
|
37
|
151
|
37.40
|
|
2022-05-05
|
160
|
50
|
110
|
37.40
|
|
2022-04-18
|
21
|
81
|
-60
|
32.45
|
|
2022-04-01
|
1
|
28
|
-27
|
26.50
|
|
2022-03-30
|
29
|
2
|
27
|
27.15
|
|
2022-01-18
|
6
|
109
|
-103
|
25.00
|
|
2022-01-17
|
100
|
1
|
99
|
25.65
|
|
2021-12-06
|
3
|
0
|
3
|
20.15
|
|
2021-10-28
|
1
|
0
|
1
|
18.85
|
|
2021-07-28
|
0
|
100
|
-100
|
22.45
|
|
2021-07-27
|
100
|
0
|
100
|
24.75
|
|
2020-12-08
|
0
|
5
|
-5
|
25.10
|
|
2020-11-27
|
2
|
82
|
-80
|
27.25
|
|
2020-11-26
|
80
|
0
|
80
|
25.35
|
|
2020-03-06
|
0
|
4
|
-4
|
33.00
|
|
2020-01-31
|
0
|
4
|
-4
|
34.45
|
|
2019-12-27
|
0
|
6
|
-6
|
32.50
|
|
2019-12-26
|
0
|
13
|
-13
|
33.05
|
|
2019-11-29
|
0
|
10
|
-10
|
35.90
|
|
2019-11-28
|
0
|
10
|
-10
|
36.25
|
|
2019-11-26
|
0
|
7
|
-7
|
36.70
|
|
2019-11-25
|
0
|
15
|
-15
|
37.00
|
|
2019-11-04
|
12
|
0
|
12
|
36.60
|
|
2019-10-29
|
33
|
0
|
33
|
38.90
|
|
2019-10-23
|
0
|
5
|
-5
|
33.50
|
|
2019-10-21
|
0
|
10
|
-10
|
32.50
|
|
2019-10-18
|
0
|
10
|
-10
|
32.45
|
|
2019-10-02
|
20
|
4
|
16
|
36.10
|
|
2019-10-01
|
14
|
0
|
14
|
34.30
|
|
2019-09-20
|
0
|
19
|
-19
|
38.00
|
|
2019-09-18
|
1
|
149
|
-148
|
39.00
|
|
2019-09-17
|
17
|
154
|
-137
|
33.45
|
| 合計 | 3087 | 3707 | -620 | |
