| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
31
|
66
|
-35
|
50.40
|
|
2026-05-22
|
158
|
120
|
38
|
48.20
|
|
2026-05-07
|
61
|
16
|
45
|
52.80
|
|
2026-04-16
|
24
|
93
|
-69
|
45.25
|
|
2026-04-15
|
77
|
4
|
73
|
45.95
|
|
2026-03-20
|
34
|
118
|
-84
|
34.00
|
|
2026-03-19
|
168
|
72
|
96
|
34.90
|
|
2026-02-02
|
1
|
189
|
-188
|
22.40
|
|
2026-01-30
|
238
|
1
|
237
|
23.30
|
|
2025-11-27
|
0
|
77
|
-77
|
19.40
|
|
2025-11-26
|
77
|
0
|
77
|
20.00
|
|
2025-06-03
|
0
|
12
|
-12
|
26.10
|
|
2025-05-14
|
12
|
4
|
8
|
27.60
|
|
2024-11-19
|
55
|
0
|
55
|
37.55
|
|
2024-10-29
|
0
|
35
|
-35
|
39.10
|
|
2024-06-07
|
15
|
329
|
-314
|
23.90
|
|
2024-06-06
|
301
|
3
|
298
|
22.95
|
|
2024-05-23
|
0
|
55
|
-55
|
21.80
|
|
2024-05-22
|
62
|
7
|
55
|
22.50
|
|
2023-09-25
|
1
|
0
|
1
|
14.65
|
|
2023-09-15
|
0
|
1
|
-1
|
15.00
|
|
2023-09-11
|
1
|
0
|
1
|
15.00
|
|
2023-07-25
|
1
|
3
|
-2
|
15.60
|
|
2023-07-11
|
3
|
0
|
3
|
15.75
|
|
2023-06-21
|
0
|
3
|
-3
|
16.40
|
|
2023-06-14
|
2
|
0
|
2
|
16.10
|
|
2023-05-24
|
2
|
0
|
2
|
16.05
|
|
2023-05-02
|
1
|
0
|
1
|
16.20
|
|
2023-04-28
|
1
|
0
|
1
|
16.15
|
|
2023-03-03
|
2
|
0
|
2
|
16.20
|
|
2023-01-06
|
1
|
0
|
1
|
14.45
|
|
2022-12-26
|
1
|
0
|
1
|
14.45
|
|
2022-12-15
|
1
|
0
|
1
|
14.85
|
|
2022-12-09
|
2
|
0
|
2
|
14.60
|
|
2022-11-01
|
0
|
1
|
-1
|
13.95
|
|
2022-10-28
|
1
|
0
|
1
|
13.55
|
|
2022-10-24
|
1
|
0
|
1
|
13.60
|
|
2022-09-12
|
1
|
0
|
1
|
16.65
|
|
2022-09-08
|
1
|
0
|
1
|
16.55
|
|
2022-07-11
|
1
|
0
|
1
|
15.25
|
|
2022-01-07
|
0
|
21
|
-21
|
25.45
|
|
2022-01-04
|
0
|
10
|
-10
|
25.80
|
|
2021-12-15
|
0
|
25
|
-25
|
26.55
|
|
2021-12-14
|
27
|
0
|
27
|
26.30
|
|
2021-12-13
|
39
|
20
|
19
|
27.60
|
|
2021-12-09
|
2
|
78
|
-76
|
28.00
|
|
2021-11-22
|
25
|
1
|
24
|
25.60
|
|
2021-11-15
|
15
|
0
|
15
|
24.30
|
|
2021-11-09
|
0
|
12
|
-12
|
23.60
|
|
2021-10-25
|
8
|
3
|
5
|
23.05
|
|
2021-08-05
|
16
|
52
|
-36
|
30.35
|
|
2021-07-30
|
32
|
0
|
32
|
26.90
|
|
2021-07-27
|
23
|
106
|
-83
|
28.70
|
|
2021-07-07
|
36
|
217
|
-181
|
26.40
|
|
2021-07-06
|
201
|
2
|
199
|
25.45
|
|
2021-06-25
|
0
|
11
|
-11
|
22.70
|
|
2021-06-07
|
0
|
15
|
-15
|
22.50
|
|
2021-05-11
|
7
|
39
|
-32
|
22.40
|
|
2021-04-15
|
10
|
0
|
10
|
25.80
|
|
2021-03-08
|
55
|
0
|
55
|
21.50
|
|
2021-02-19
|
27
|
0
|
27
|
21.40
|
|
2021-02-17
|
21
|
0
|
21
|
19.90
|
|
2020-12-31
|
105
|
10
|
95
|
21.90
|
|
2020-12-11
|
0
|
53
|
-53
|
19.00
|
|
2020-11-16
|
5
|
0
|
5
|
18.05
|
|
2020-08-25
|
0
|
50
|
-50
|
19.10
|
|
2020-08-24
|
50
|
0
|
50
|
18.95
|
|
2020-07-20
|
0
|
41
|
-41
|
18.80
|
|
2020-07-14
|
0
|
45
|
-45
|
19.85
|
|
2020-07-13
|
1
|
136
|
-135
|
20.35
|
|
2020-07-10
|
0
|
42
|
-42
|
19.80
|
|
2020-07-07
|
0
|
157
|
-157
|
19.65
|
|
2020-07-06
|
4
|
169
|
-165
|
20.25
|
|
2020-07-03
|
85
|
0
|
85
|
21.05
|
|
2020-06-30
|
48
|
11
|
37
|
21.10
|
|
2020-06-24
|
47
|
5
|
42
|
19.95
|
|
2020-06-19
|
35
|
100
|
-65
|
19.80
|
|
2020-06-18
|
228
|
74
|
154
|
20.90
|
|
2020-06-11
|
100
|
2
|
98
|
18.70
|
|
2020-06-09
|
50
|
2
|
48
|
19.55
|
|
2020-06-05
|
14
|
36
|
-22
|
21.15
|
|
2020-06-02
|
14
|
204
|
-190
|
20.25
|
|
2020-06-01
|
181
|
13
|
168
|
20.75
|
|
2020-05-28
|
31
|
217
|
-186
|
18.50
|
|
2020-05-27
|
217
|
15
|
202
|
19.70
|
|
2020-05-22
|
6
|
142
|
-136
|
20.05
|
|
2020-05-21
|
110
|
3
|
107
|
21.05
|
|
2020-05-19
|
59
|
0
|
59
|
17.60
|
|
2020-05-18
|
120
|
2
|
118
|
17.80
|
|
2020-05-12
|
30
|
0
|
30
|
17.15
|
|
2020-04-28
|
70
|
0
|
70
|
15.95
|
|
2020-03-03
|
0
|
5
|
-5
|
12.75
|
|
2019-11-18
|
0
|
3
|
-3
|
13.95
|
|
2019-11-13
|
3
|
0
|
3
|
13.30
|
|
2019-09-19
|
10
|
0
|
10
|
14.50
|
|
2019-07-16
|
0
|
2
|
-2
|
14.90
|
| 合計 | 3505 | 3360 | 145 | |
