| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
38
|
-34
|
279.00
|
|
2026-05-18
|
14
|
2
|
12
|
278.50
|
|
2026-04-30
|
5
|
65
|
-60
|
281.00
|
|
2026-01-13
|
2
|
60
|
-58
|
196.00
|
|
2025-12-11
|
1
|
15
|
-14
|
136.50
|
|
2025-11-07
|
14
|
64
|
-50
|
137.00
|
|
2025-09-23
|
1
|
21
|
-20
|
88.50
|
|
2025-09-11
|
60
|
0
|
60
|
73.80
|
|
2025-08-22
|
13
|
0
|
13
|
73.50
|
|
2025-06-19
|
39
|
70
|
-31
|
76.50
|
|
2025-06-18
|
33
|
0
|
33
|
80.50
|
|
2025-05-28
|
10
|
0
|
10
|
71.40
|
|
2025-05-27
|
0
|
11
|
-11
|
71.60
|
|
2025-04-14
|
0
|
12
|
-12
|
75.90
|
|
2025-03-28
|
0
|
11
|
-11
|
84.80
|
|
2025-03-06
|
0
|
30
|
-30
|
88.60
|
|
2025-03-05
|
4
|
21
|
-17
|
87.90
|
|
2025-02-27
|
0
|
45
|
-45
|
89.10
|
|
2025-02-25
|
0
|
35
|
-35
|
88.20
|
|
2025-02-21
|
84
|
5
|
79
|
89.30
|
|
2025-02-14
|
77
|
1
|
76
|
90.90
|
|
2025-02-10
|
41
|
1
|
40
|
86.30
|
|
2024-11-12
|
0
|
40
|
-40
|
91.50
|
|
2024-09-27
|
1
|
23
|
-22
|
110.50
|
|
2024-09-26
|
63
|
21
|
42
|
113.50
|
|
2024-05-08
|
8
|
157
|
-149
|
117.50
|
|
2023-11-07
|
17
|
123
|
-106
|
94.00
|
|
2023-07-20
|
0
|
200
|
-200
|
61.20
|
|
2023-07-19
|
5
|
81
|
-76
|
61.60
|
|
2023-07-18
|
0
|
60
|
-60
|
61.60
|
|
2023-07-17
|
4
|
28
|
-24
|
64.40
|
|
2023-07-07
|
0
|
298
|
-298
|
62.50
|
|
2023-07-06
|
3
|
118
|
-115
|
66.80
|
|
2023-07-05
|
16
|
200
|
-184
|
70.50
|
|
2023-07-04
|
107
|
256
|
-149
|
71.50
|
|
2023-06-26
|
7
|
92
|
-85
|
71.50
|
|
2023-06-20
|
87
|
22
|
65
|
73.60
|
|
2023-06-19
|
194
|
34
|
160
|
72.40
|
|
2023-06-16
|
517
|
19
|
498
|
71.60
|
|
2023-06-14
|
201
|
4
|
197
|
65.60
|
|
2023-06-13
|
200
|
3
|
197
|
63.00
|
|
2023-05-23
|
0
|
24
|
-24
|
59.00
|
|
2023-05-15
|
110
|
10
|
100
|
57.70
|
|
2023-05-11
|
56
|
172
|
-116
|
59.60
|
|
2023-04-28
|
6
|
111
|
-105
|
67.90
|
|
2023-04-27
|
59
|
149
|
-90
|
67.70
|
|
2023-04-26
|
0
|
80
|
-80
|
68.60
|
|
2023-03-31
|
3
|
464
|
-461
|
68.40
|
|
2023-03-28
|
119
|
11
|
108
|
63.80
|
|
2023-03-27
|
1
|
84
|
-83
|
66.10
|
|
2023-03-24
|
337
|
4
|
333
|
69.10
|
|
2023-03-10
|
373
|
3
|
370
|
58.20
|
|
2023-02-21
|
1
|
38
|
-37
|
43.70
|
|
2022-07-18
|
0
|
4
|
-4
|
28.40
|
|
2022-06-17
|
20
|
0
|
20
|
29.10
|
|
2022-06-14
|
0
|
20
|
-20
|
29.95
|
|
2022-05-27
|
10
|
0
|
10
|
31.10
|
|
2022-05-26
|
0
|
10
|
-10
|
31.10
|
|
2022-05-25
|
30
|
0
|
30
|
31.40
|
|
2022-05-24
|
0
|
10
|
-10
|
30.90
|
|
2022-05-20
|
10
|
20
|
-10
|
32.20
|
|
2022-05-19
|
0
|
10
|
-10
|
32.80
|
|
2022-05-11
|
13
|
0
|
13
|
30.55
|
|
2022-05-04
|
0
|
20
|
-20
|
31.45
|
|
2022-05-03
|
20
|
0
|
20
|
32.50
|
|
2022-04-29
|
0
|
30
|
-30
|
32.50
|
|
2022-02-09
|
5
|
0
|
5
|
44.25
|
|
2022-01-24
|
0
|
20
|
-20
|
41.95
|
|
2021-12-23
|
16
|
0
|
16
|
47.95
|
|
2021-12-14
|
7
|
34
|
-27
|
48.65
|
|
2021-12-13
|
32
|
1
|
31
|
49.00
|
|
2021-11-22
|
1
|
31
|
-30
|
47.50
|
|
2021-11-17
|
30
|
0
|
30
|
44.00
|
|
2021-10-20
|
20
|
1
|
19
|
42.20
|
|
2021-10-18
|
30
|
0
|
30
|
41.50
|
|
2021-09-30
|
0
|
24
|
-24
|
44.95
|
|
2021-08-05
|
68
|
26
|
42
|
75.00
|
|
2021-07-26
|
57
|
6
|
51
|
76.70
|
|
2021-07-14
|
1
|
160
|
-159
|
72.80
|
|
2021-07-08
|
54
|
1
|
53
|
72.80
|
|
2021-06-30
|
60
|
1
|
59
|
71.50
|
|
2021-06-25
|
114
|
21
|
93
|
66.40
|
|
2021-06-08
|
13
|
150
|
-137
|
62.90
|
|
2021-05-10
|
5
|
45
|
-40
|
63.70
|
|
2021-05-07
|
167
|
11
|
156
|
62.70
|
|
2021-02-05
|
55
|
5
|
50
|
48.50
|
|
2021-01-11
|
122
|
12
|
110
|
55.40
|
|
2020-12-04
|
1
|
66
|
-65
|
38.05
|
|
2020-08-26
|
0
|
10
|
-10
|
36.80
|
|
2020-07-02
|
12
|
0
|
12
|
39.20
|
|
2020-05-14
|
0
|
53
|
-53
|
38.50
|
|
2020-04-15
|
61
|
2
|
59
|
40.10
|
|
2020-03-27
|
7
|
59
|
-52
|
34.75
|
|
2020-03-24
|
58
|
0
|
58
|
26.15
|
|
2020-01-07
|
0
|
10
|
-10
|
30.10
|
|
2019-12-02
|
0
|
8
|
-8
|
26.35
|
|
2019-10-01
|
0
|
9
|
-9
|
23.10
|
|
2019-09-20
|
9
|
0
|
9
|
25.90
|
|
2019-08-02
|
0
|
10
|
-10
|
28.05
|
|
2019-07-31
|
0
|
10
|
-10
|
28.65
|
|
2019-07-29
|
30
|
0
|
30
|
29.50
|
| 合計 | 4035 | 4346 | -311 | |