| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
21
|
7
|
14
|
872.00
|
|
2026-04-17
|
0
|
100
|
-100
|
767.00
|
|
2026-04-15
|
4
|
0
|
4
|
680.00
|
|
2026-04-13
|
0
|
60
|
-60
|
678.00
|
|
2026-04-10
|
0
|
23
|
-23
|
647.00
|
|
2026-04-09
|
2
|
20
|
-18
|
621.00
|
|
2026-04-02
|
0
|
15
|
-15
|
564.00
|
|
2026-03-27
|
35
|
10
|
25
|
578.00
|
|
2026-02-06
|
1
|
20
|
-19
|
367.50
|
|
2026-02-04
|
23
|
4
|
19
|
406.00
|
|
2026-01-08
|
25
|
50
|
-25
|
287.00
|
|
2026-01-05
|
9
|
18
|
-9
|
305.00
|
|
2026-01-02
|
27
|
13
|
14
|
311.00
|
|
2025-12-31
|
2
|
18
|
-16
|
310.00
|
|
2025-12-29
|
0
|
15
|
-15
|
295.50
|
|
2025-12-23
|
9
|
0
|
9
|
294.50
|
|
2025-12-16
|
66
|
102
|
-36
|
300.50
|
|
2025-12-09
|
36
|
13
|
23
|
245.50
|
|
2025-12-04
|
11
|
32
|
-21
|
209.50
|
|
2025-12-01
|
42
|
16
|
26
|
200.50
|
|
2025-11-28
|
43
|
12
|
31
|
206.50
|
|
2025-11-26
|
5
|
24
|
-19
|
177.00
|
|
2025-11-25
|
35
|
15
|
20
|
174.50
|
|
2025-11-18
|
5
|
42
|
-37
|
171.00
|
|
2025-11-17
|
41
|
3
|
38
|
173.50
|
|
2025-09-05
|
100
|
131
|
-31
|
175.50
|
|
2025-09-01
|
31
|
1
|
30
|
178.50
|
|
2025-08-28
|
222
|
131
|
91
|
171.50
|
|
2025-08-07
|
34
|
4
|
30
|
171.50
|
|
2025-07-29
|
16
|
32
|
-16
|
162.50
|
|
2025-07-08
|
5
|
41
|
-36
|
142.00
|
|
2025-07-07
|
37
|
3
|
34
|
140.50
|
|
2025-06-12
|
5
|
65
|
-60
|
112.50
|
|
2025-06-11
|
61
|
0
|
61
|
111.50
|
|
2025-05-19
|
10
|
32
|
-22
|
117.50
|
|
2025-03-20
|
29
|
6
|
23
|
140.50
|
|
2025-03-13
|
38
|
6
|
32
|
134.00
|
|
2025-02-10
|
1
|
44
|
-43
|
124.50
|
|
2025-01-21
|
103
|
6
|
97
|
95.80
|
|
2025-01-07
|
0
|
4
|
-4
|
89.60
|
|
2025-01-03
|
45
|
0
|
45
|
85.60
|
|
2025-01-02
|
38
|
0
|
38
|
88.60
|
|
2024-12-31
|
17
|
0
|
17
|
89.60
|
|
2024-12-30
|
52
|
0
|
52
|
88.50
|
|
2024-12-23
|
112
|
13
|
99
|
94.50
|
|
2024-12-20
|
17
|
5
|
12
|
89.40
|
|
2024-12-17
|
87
|
0
|
87
|
89.90
|
|
2024-12-11
|
52
|
0
|
52
|
95.50
|
|
2024-12-09
|
73
|
0
|
73
|
92.80
|
|
2024-12-06
|
104
|
8
|
96
|
95.00
|
|
2024-12-05
|
80
|
1
|
79
|
95.00
|
|
2024-12-03
|
34
|
6
|
28
|
97.10
|
|
2024-12-02
|
65
|
0
|
65
|
91.30
|
|
2024-09-30
|
19
|
51
|
-32
|
76.80
|
|
2024-09-05
|
45
|
10
|
35
|
71.70
|
|
2024-06-24
|
0
|
38
|
-38
|
65.60
|
|
2024-06-21
|
22
|
0
|
22
|
64.60
|
|
2024-06-19
|
10
|
0
|
10
|
58.60
|
|
2024-06-13
|
1
|
0
|
1
|
59.40
|
|
2024-06-12
|
2
|
0
|
2
|
59.10
|
|
2024-05-23
|
0
|
1
|
-1
|
64.30
|
|
2024-03-27
|
2
|
0
|
2
|
58.80
|
|
2024-01-03
|
0
|
1
|
-1
|
62.90
|
|
2023-12-29
|
1
|
0
|
1
|
63.70
|
|
2023-12-26
|
2
|
0
|
2
|
61.10
|
|
2023-03-08
|
2
|
0
|
2
|
56.50
|
|
2022-11-15
|
0
|
1
|
-1
|
60.00
|
|
2022-10-14
|
0
|
1
|
-1
|
59.20
|
|
2022-10-03
|
0
|
1
|
-1
|
61.70
|
|
2022-09-27
|
0
|
9
|
-9
|
65.50
|
|
2022-09-26
|
0
|
9
|
-9
|
64.10
|
|
2022-09-20
|
0
|
1
|
-1
|
70.60
|
|
2022-09-15
|
1
|
0
|
1
|
71.40
|
|
2022-09-12
|
0
|
3
|
-3
|
71.60
|
|
2022-08-19
|
4
|
0
|
4
|
73.40
|
|
2022-08-18
|
0
|
2
|
-2
|
72.10
|
|
2022-08-17
|
0
|
4
|
-4
|
71.70
|
|
2022-08-11
|
1
|
0
|
1
|
70.80
|
|
2022-08-10
|
1
|
0
|
1
|
69.90
|
|
2022-08-09
|
1
|
0
|
1
|
70.20
|
|
2022-07-26
|
0
|
3
|
-3
|
69.80
|
|
2022-07-20
|
4
|
0
|
4
|
69.50
|
|
2022-07-19
|
1
|
0
|
1
|
67.30
|
|
2022-07-18
|
8
|
1
|
7
|
67.60
|
|
2022-07-15
|
1
|
0
|
1
|
65.60
|
|
2022-07-14
|
1
|
2
|
-1
|
65.10
|
|
2022-07-13
|
2
|
1
|
1
|
64.20
|
|
2022-07-06
|
1
|
0
|
1
|
64.90
|
|
2022-07-05
|
3
|
0
|
3
|
67.10
|
|
2022-06-21
|
0
|
9
|
-9
|
73.30
|
|
2022-06-13
|
0
|
6
|
-6
|
75.70
|
|
2022-06-07
|
3
|
0
|
3
|
82.50
|
|
2022-06-06
|
14
|
0
|
14
|
82.50
|
|
2022-05-18
|
6
|
0
|
6
|
81.50
|
|
2022-04-29
|
10
|
0
|
10
|
74.50
|
|
2022-04-28
|
1
|
0
|
1
|
72.70
|
|
2022-04-27
|
0
|
15
|
-15
|
72.30
|
|
2022-04-26
|
0
|
1
|
-1
|
71.60
|
|
2022-04-25
|
0
|
12
|
-12
|
70.80
|
|
2022-03-30
|
0
|
10
|
-10
|
80.00
|
|
2022-03-24
|
0
|
26
|
-26
|
85.30
|
|
2022-03-21
|
20
|
0
|
20
|
77.60
|
|
2022-03-18
|
6
|
0
|
6
|
75.40
|
|
2022-03-16
|
0
|
6
|
-6
|
70.30
|
|
2022-03-09
|
9
|
0
|
9
|
68.00
|
|
2022-03-08
|
1
|
19
|
-18
|
63.50
|
|
2022-03-07
|
0
|
7
|
-7
|
65.10
|
|
2022-02-25
|
0
|
8
|
-8
|
67.60
|
|
2022-02-24
|
2
|
0
|
2
|
67.80
|
|
2022-02-23
|
5
|
0
|
5
|
67.90
|
|
2022-02-22
|
0
|
4
|
-4
|
66.50
|
|
2022-02-21
|
2
|
0
|
2
|
66.70
|
|
2022-02-17
|
2
|
0
|
2
|
65.40
|
|
2022-02-09
|
2
|
0
|
2
|
66.30
|
|
2021-12-24
|
0
|
60
|
-60
|
68.00
|
|
2021-12-23
|
0
|
164
|
-164
|
68.00
|
|
2021-12-22
|
3
|
9
|
-6
|
68.70
|
|
2021-12-21
|
0
|
20
|
-20
|
70.00
|
|
2021-12-20
|
0
|
14
|
-14
|
68.80
|
|
2021-12-17
|
0
|
88
|
-88
|
68.90
|
|
2021-12-15
|
0
|
76
|
-76
|
71.10
|
|
2021-12-14
|
19
|
101
|
-82
|
69.40
|
|
2021-12-13
|
6
|
59
|
-53
|
72.00
|
|
2021-12-10
|
49
|
0
|
49
|
72.70
|
|
2021-12-09
|
27
|
77
|
-50
|
73.90
|
|
2021-12-08
|
0
|
68
|
-68
|
73.90
|
|
2021-12-07
|
36
|
45
|
-9
|
74.00
|
|
2021-12-06
|
15
|
6
|
9
|
74.60
|
|
2021-12-03
|
15
|
56
|
-41
|
74.70
|
|
2021-11-29
|
91
|
0
|
91
|
76.30
|
|
2021-11-25
|
16
|
47
|
-31
|
79.70
|
|
2021-11-24
|
1
|
49
|
-48
|
80.20
|
|
2021-11-22
|
17
|
27
|
-10
|
82.00
|
|
2021-11-19
|
68
|
9
|
59
|
82.30
|
|
2021-11-18
|
71
|
35
|
36
|
83.30
|
|
2021-11-17
|
6
|
81
|
-75
|
87.00
|
|
2021-11-16
|
83
|
159
|
-76
|
85.10
|
|
2021-11-15
|
34
|
54
|
-20
|
80.50
|
|
2021-11-12
|
15
|
114
|
-99
|
79.80
|
|
2021-11-11
|
636
|
385
|
251
|
77.80
|
|
2021-11-10
|
14
|
18
|
-4
|
74.40
|
|
2021-11-09
|
60
|
116
|
-56
|
73.30
|
|
2021-11-08
|
14
|
1
|
13
|
73.50
|
|
2021-11-04
|
0
|
80
|
-80
|
74.00
|
|
2021-11-03
|
27
|
15
|
12
|
71.10
|
|
2021-11-02
|
38
|
12
|
26
|
70.80
|
|
2021-11-01
|
23
|
40
|
-17
|
75.70
|
|
2021-10-29
|
102
|
0
|
102
|
75.70
|
|
2021-10-28
|
156
|
0
|
156
|
75.90
|
|
2021-10-27
|
153
|
76
|
77
|
76.80
|
|
2021-10-26
|
301
|
61
|
240
|
74.60
|
|
2021-10-25
|
0
|
79
|
-79
|
74.70
|
|
2021-10-22
|
7
|
34
|
-27
|
74.50
|
|
2021-10-19
|
0
|
12
|
-12
|
69.30
|
|
2021-10-18
|
0
|
22
|
-22
|
70.30
|
|
2021-10-08
|
2
|
25
|
-23
|
65.60
|
|
2021-09-27
|
10
|
0
|
10
|
61.00
|
|
2021-09-24
|
4
|
0
|
4
|
60.50
|
|
2021-09-23
|
14
|
0
|
14
|
60.20
|
|
2021-09-22
|
1
|
0
|
1
|
58.30
|
|
2021-09-17
|
1
|
0
|
1
|
58.20
|
|
2021-09-15
|
7
|
0
|
7
|
57.10
|
|
2021-09-01
|
3
|
0
|
3
|
60.00
|
|
2021-08-31
|
10
|
0
|
10
|
59.30
|
|
2021-08-30
|
11
|
0
|
11
|
57.50
|
|
2021-08-27
|
11
|
0
|
11
|
58.60
|
|
2021-08-23
|
2
|
0
|
2
|
52.00
|
|
2021-08-19
|
0
|
19
|
-19
|
49.90
|
|
2021-08-18
|
5
|
0
|
5
|
52.60
|
|
2021-08-17
|
3
|
0
|
3
|
51.30
|
|
2021-08-13
|
2
|
0
|
2
|
53.00
|
|
2021-08-12
|
2
|
0
|
2
|
55.60
|
|
2021-08-10
|
0
|
36
|
-36
|
55.10
|
|
2021-07-27
|
8
|
0
|
8
|
58.80
|
|
2021-07-19
|
5
|
0
|
5
|
58.80
|
|
2021-07-14
|
2
|
0
|
2
|
55.60
|
|
2021-07-13
|
4
|
0
|
4
|
57.10
|
|
2021-07-07
|
2
|
0
|
2
|
55.50
|
|
2021-07-06
|
3
|
0
|
3
|
55.00
|
|
2021-07-05
|
4
|
0
|
4
|
53.30
|
|
2021-07-01
|
2
|
0
|
2
|
51.60
|
|
2021-06-29
|
2
|
0
|
2
|
53.30
|
|
2021-06-25
|
2
|
0
|
2
|
53.30
|
|
2021-06-23
|
1
|
0
|
1
|
52.90
|
|
2021-06-16
|
3
|
0
|
3
|
53.80
|
|
2021-06-15
|
1
|
0
|
1
|
55.40
|
|
2021-06-10
|
1
|
0
|
1
|
55.80
|
|
2021-06-07
|
1
|
0
|
1
|
55.90
|
|
2021-06-04
|
2
|
0
|
2
|
55.40
|
|
2021-06-03
|
1
|
0
|
1
|
57.00
|
|
2021-06-02
|
1
|
0
|
1
|
55.30
|
|
2021-05-28
|
2
|
0
|
2
|
55.20
|
|
2021-03-29
|
0
|
14
|
-14
|
53.60
|
|
2021-01-28
|
1
|
0
|
1
|
53.80
|
|
2020-10-12
|
1
|
0
|
1
|
49.70
|
|
2020-09-29
|
1
|
0
|
1
|
50.50
|
|
2020-09-01
|
1
|
0
|
1
|
50.50
|
|
2020-08-21
|
0
|
3
|
-3
|
50.70
|
|
2020-08-14
|
1
|
0
|
1
|
49.10
|
|
2020-08-12
|
1
|
0
|
1
|
49.05
|
|
2020-08-07
|
0
|
1
|
-1
|
50.50
|
|
2020-07-29
|
2
|
0
|
2
|
48.00
|
|
2020-07-28
|
3
|
0
|
3
|
48.30
|
|
2020-07-27
|
1
|
0
|
1
|
50.70
|
|
2020-07-23
|
4
|
0
|
4
|
52.80
|
|
2020-06-30
|
2
|
1
|
1
|
55.30
|
|
2020-06-15
|
0
|
10
|
-10
|
53.70
|
|
2020-06-04
|
4
|
0
|
4
|
58.10
|
|
2020-05-28
|
0
|
3
|
-3
|
59.60
|
|
2020-05-20
|
2
|
0
|
2
|
55.80
|
|
2020-05-05
|
2
|
0
|
2
|
49.80
|
|
2020-04-06
|
2
|
0
|
2
|
39.95
|
|
2020-03-30
|
2
|
0
|
2
|
40.30
|
|
2020-03-27
|
0
|
5
|
-5
|
41.35
|
|
2020-03-05
|
3
|
0
|
3
|
55.00
|
|
2020-02-10
|
0
|
16
|
-16
|
54.30
|
|
2020-02-05
|
8
|
0
|
8
|
57.30
|
|
2020-01-20
|
0
|
3
|
-3
|
62.80
|
|
2020-01-14
|
4
|
0
|
4
|
63.40
|
|
2020-01-10
|
4
|
0
|
4
|
62.40
|
|
2019-12-04
|
0
|
2
|
-2
|
64.40
|
|
2019-09-06
|
0
|
27
|
-27
|
72.50
|
|
2019-08-30
|
0
|
5
|
-5
|
64.40
|
|
2019-08-28
|
5
|
0
|
5
|
64.40
|
|
2019-07-30
|
25
|
0
|
25
|
61.30
|
|
2019-07-05
|
2
|
0
|
2
|
62.70
|
| 合計 | 4447 | 3972 | 475 | |
