點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.7% (134/300 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
356 pts
5日大漲率 22.3%
10日大漲率 23.7%
20日大漲率 25.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-02-25
1
42
-41
157.50
2026-02-04
25
4
21
136.00
2026-01-27
11
40
-29
125.50
2026-01-26
25
2
23
120.50
2026-01-22
26
12
14
121.50
2026-01-20
13
104
-91
126.00
2026-01-16
30
0
30
118.50
2026-01-15
40
2
38
120.00
2026-01-08
20
1
19
129.00
2025-12-22
2
52
-50
138.00
2025-12-18
20
7
13
132.50
2025-12-16
46
1
45
134.50
2025-12-05
20
0
20
123.50
2025-12-04
0
200
-200
124.00
2025-11-24
20
0
20
101.50
2025-11-17
20
0
20
108.50
2025-11-14
50
8
42
106.50
2025-11-10
5
0
5
110.50
2025-11-06
45
0
45
113.50
2025-11-05
40
30
10
112.50
2025-11-04
31
1
30
114.00
2025-10-27
0
90
-90
117.00
2025-10-23
27
2
25
114.50
2025-10-22
23
7
16
116.50
2025-10-21
14
480
-466
118.50
2025-10-20
19
0
19
118.00
2025-10-17
30
1
29
111.00
2025-10-16
63
12
51
114.50
2025-10-15
51
1
50
113.00
2025-10-13
60
0
60
112.00
2025-10-09
21
0
21
116.50
2025-10-08
95
7
88
118.00
2025-10-07
20
1
19
121.50
2025-10-01
19
3
16
120.50
2025-09-30
50
16
34
121.50
2025-09-26
40
1
39
116.50
2025-09-25
54
2
52
120.50
2025-09-24
30
0
30
122.50
2025-09-18
28
4
24
121.00
2025-09-09
4
82
-78
124.00
2025-09-05
1
42
-41
116.00
2025-09-04
37
2
35
109.00
2025-09-01
15
75
-60
112.00
2025-08-29
76
30
46
120.00
2025-08-12
50
749
-699
101.00
2025-08-06
31
0
31
90.60
2025-07-29
61
0
61
91.00
2025-06-27
23
4
19
92.40
2025-06-25
46
5
41
94.20
2025-06-16
7
88
-81
92.30
2025-06-13
21
0
21
88.00
2025-06-12
112
20
92
90.50
2025-06-11
110
10
100
91.10
2025-06-10
0
104
-104
90.50
2025-06-09
165
0
165
87.30
2025-05-26
10
0
10
85.60
2025-05-06
20
0
20
88.80
2025-04-30
39
4
35
94.50
2025-04-21
42
5
37
85.20
2025-04-18
5
27
-22
90.20
2025-04-17
30
1
29
88.90
2025-04-16
51
37
14
88.40
2025-04-15
92
60
32
92.80
2025-04-10
35
0
35
84.20
2025-03-27
15
33
-18
116.00
2025-03-24
36
4
32
115.00
2025-03-20
93
4
89
114.00
2025-03-18
58
2
56
115.00
2025-03-17
2
33
-31
118.00
2025-03-14
154
62
92
115.00
2025-03-13
33
5
28
115.00
2025-03-12
3
62
-59
108.00
2025-02-25
23
2
21
120.50
2025-02-24
17
7
10
126.00
2025-02-17
100
20
80
128.50
2025-02-14
104
164
-60
128.50
2025-02-06
35
65
-30
139.00
2025-02-04
37
3
34
137.50
2025-01-21
1
69
-68
141.00
2025-01-08
112
12
100
157.50
2025-01-03
44
120
-76
147.00
2025-01-02
87
6
81
150.00
2024-12-17
5
42
-37
138.00
2024-12-16
106
59
47
137.50
2024-12-03
4
105
-101
130.00
2024-11-29
4
133
-129
118.00
2024-11-28
130
80
50
112.50
2024-11-21
196
67
129
122.50
2024-11-19
28
113
-85
113.50
2024-11-18
70
10
60
110.50
2024-11-15
138
18
120
111.50
2024-11-13
12
111
-99
117.00
2024-11-11
2
196
-194
117.00
2024-11-08
143
111
32
106.50
2024-11-07
46
1
45
107.00
2024-11-06
40
0
40
108.00
2024-11-01
13
0
13
108.00
2024-10-28
26
4
22
104.50
2024-10-25
42
2
40
110.00
2024-10-24
18
196
-178
108.50
2024-09-25
27
122
-95
107.50
2024-09-24
112
2
110
112.50
2024-09-20
66
126
-60
109.50
2024-09-19
144
19
125
112.50
2024-09-18
1
103
-102
106.00
2024-09-13
12
49
-37
95.70
2024-09-12
124
2
122
97.50
2024-09-11
34
160
-126
90.60
2024-07-12
30
0
30
81.70
2024-07-08
20
0
20
80.90
2024-07-05
20
1
19
82.20
2024-06-24
0
25
-25
81.20
2024-06-18
14
290
-276
78.50
2024-06-17
359
41
318
79.30
2024-05-24
10
0
10
75.40
2024-03-27
4
0
4
72.90
2024-02-29
2
33
-31
82.10
2024-02-27
33
4
29
81.40
2024-02-26
61
21
40
81.20
2024-02-22
3
28
-25
77.00
2024-02-21
0
12
-12
76.40
2024-02-16
0
15
-15
74.70
2024-02-15
7
0
7
72.10
2024-02-02
0
12
-12
74.80
2024-02-01
0
14
-14
74.50
2024-01-30
7
0
7
72.00
2024-01-29
0
4
-4
72.90
2024-01-25
8
0
8
72.10
2024-01-17
19
0
19
71.40
2024-01-16
4
0
4
72.40
2024-01-11
6
0
6
73.20
2024-01-04
35
0
35
75.70
2023-12-15
8
0
8
77.50
2023-12-07
11
0
11
79.30
2023-12-06
16
0
16
79.80
2023-10-17
12
0
12
81.00
2023-09-12
0
54
-54
80.90
2023-08-02
68
0
68
83.70
2023-08-01
7
51
-44
91.30
2023-07-31
0
186
-186
90.50
2023-07-19
151
1
150
87.70
2023-07-17
46
2
44
87.30
2023-07-07
28
5
23
89.60
2023-07-05
69
1
68
91.10
2023-06-30
30
0
30
90.00
2023-06-29
35
0
35
89.50
2023-06-20
30
0
30
89.80
2023-06-09
29
0
29
101.50
2023-06-08
25
4
21
101.50
2023-06-07
10
153
-143
104.50
2023-06-05
51
9
42
115.00
2023-06-01
53
5
48
114.00
2023-05-30
75
5
70
110.00
2023-05-18
32
5
27
103.00
2023-04-18
0
88
-88
126.00
2023-04-10
5
78
-73
125.50
2023-04-06
18
148
-130
120.00
2023-03-31
21
0
21
116.00
2023-03-30
66
10
56
113.00
2023-03-28
32
0
32
112.50
2023-03-24
137
53
84
117.00
2023-03-22
0
50
-50
111.50
2023-03-21
41
84
-43
110.00
2023-03-20
51
13
38
111.00
2023-03-17
39
0
39
118.50
2023-03-02
7
247
-240
111.50
2023-03-01
0
60
-60
110.50
2023-02-22
143
276
-133
109.50
2023-02-21
148
289
-141
118.50
2023-02-17
212
7
205
116.50
2023-02-16
466
60
406
116.00
2023-02-15
63
3
60
107.00
2023-02-06
43
82
-39
111.50
2023-02-01
82
6
76
113.00
2022-12-20
10
35
-25
101.50
2022-12-01
40
6
34
105.50
2022-11-23
40
105
-65
95.60
2022-11-22
21
1
20
89.20
2022-11-18
15
0
15
88.00
2022-11-16
11
0
11
90.30
2022-11-15
14
0
14
91.90
2022-11-11
16
1
15
92.00
2022-11-10
15
0
15
97.10
2022-09-01
9
95
-86
116.00
2022-08-29
10
87
-77
116.00
2022-08-25
0
802
-802
115.50
2022-08-24
24
56
-32
105.00
2022-08-19
28
0
28
95.10
2022-08-18
24
1
23
95.30
2022-08-16
6
12
-6
89.50
2022-08-15
6
15
-9
90.80
2022-08-11
74
6
68
90.30
2022-08-10
22
0
22
89.30
2022-07-22
0
1
-1
78.40
2022-05-13
4
0
4
75.80
2022-05-05
2
0
2
78.80
2022-04-20
0
38
-38
80.50
2022-04-19
1
0
1
79.50
2022-03-29
0
6
-6
80.40
2022-03-24
0
4
-4
80.90
2022-03-21
10
0
10
79.50
2022-01-24
3
0
3
79.70
2022-01-07
0
2
-2
83.00
2021-12-30
3
0
3
87.50
2021-11-26
11
0
11
84.40
2021-11-22
2
0
2
88.50
2021-11-19
5
0
5
86.30
2021-11-08
1
0
1
84.50
2021-11-01
3
0
3
84.70
2021-08-24
0
2
-2
79.30
2021-08-16
0
5
-5
77.80
2021-07-27
0
25
-25
83.60
2021-05-18
0
5
-5
86.60
2021-04-15
107
3
104
120.00
2021-04-09
9
0
9
113.00
2021-03-31
15
0
15
111.50
2021-03-30
75
0
75
113.00
2021-03-24
10
30
-20
115.50
2021-03-23
29
6
23
112.00
2021-03-22
0
10
-10
113.50
2021-03-19
10
0
10
113.00
2021-02-18
0
30
-30
108.00
2021-01-14
30
0
30
115.00
2021-01-11
3
41
-38
115.00
2020-12-22
6
0
6
115.00
2020-12-16
0
9
-9
115.50
2020-12-15
10
1
9
112.50
2020-11-30
0
35
-35
122.50
2020-11-27
0
84
-84
122.50
2020-11-26
0
36
-36
123.50
2020-11-25
80
219
-139
122.00
2020-11-24
1
15
-14
125.50
2020-11-23
0
15
-15
123.50
2020-11-20
0
21
-21
123.50
2020-11-09
40
0
40
110.50
2020-11-02
0
88
-88
100.50
2020-09-30
0
20
-20
104.00
2020-09-28
0
26
-26
103.50
2020-09-25
14
0
14
101.50
2020-09-24
10
57
-47
107.50
2020-09-23
1
10
-9
116.00
2020-09-22
0
120
-120
112.50
2020-09-17
0
25
-25
115.00
2020-09-15
67
0
67
114.50
2020-09-11
30
0
30
113.00
2020-09-10
0
20
-20
115.00
2020-09-09
30
10
20
110.00
2020-09-07
0
100
-100
107.00
2020-09-04
40
7
33
113.00
2020-09-03
76
0
76
113.00
2020-09-02
55
0
55
119.00
2020-09-01
0
10
-10
114.50
2020-08-28
10
5
5
114.50
2020-08-21
10
0
10
113.00
2020-08-19
38
0
38
115.00
2020-08-18
20
1
19
121.50
2020-08-17
80
0
80
124.50
2020-08-14
41
0
41
124.00
2020-08-13
73
0
73
123.50
2020-08-12
68
0
68
125.50
2020-08-11
10
1
9
131.00
2020-08-10
1
111
-110
132.00
2020-08-07
93
1
92
129.50
2020-08-06
27
0
27
134.00
2020-08-04
0
125
-125
134.00
2020-07-31
121
0
121
130.00
2020-07-30
70
0
70
131.00
2020-07-29
50
0
50
129.50
2020-07-28
80
0
80
128.00
2020-07-23
20
0
20
139.50
2020-07-22
0
105
-105
141.50
2020-07-21
47
2
45
137.00
2020-07-20
49
18
31
139.00
2020-07-17
165
0
165
138.00
2020-07-14
99
62
37
143.50
2020-07-07
19
59
-40
139.50
2020-07-06
30
0
30
133.00
2020-07-01
0
42
-42
126.00
2020-06-30
35
1
34
121.00
2020-06-24
0
107
-107
123.50
2020-06-23
1
37
-36
123.00
2020-06-19
27
0
27
121.00
2020-06-18
49
0
49
124.50
2020-06-12
173
0
173
121.50
2020-06-11
83
27
56
122.50
2020-06-10
16
0
16
129.50
2020-06-09
36
12
24
128.00
2020-06-08
40
0
40
130.50
2020-06-04
15
39
-24
135.00
2020-06-03
23
0
23
130.00
2020-06-02
44
7
37
130.00
2020-05-27
11
27
-16
127.00
2020-05-26
7
51
-44
126.50
2020-05-25
44
1
43
128.00
2020-05-21
2
71
-69
123.00
2020-05-20
61
0
61
118.50
2020-05-19
20
0
20
119.50
2020-05-18
51
1
50
118.00
2020-05-15
5
76
-71
124.00
2020-05-14
52
10
42
120.00
2020-05-12
13
0
13
119.00
2020-05-06
0
44
-44
117.00
2020-05-05
0
18
-18
113.50
2020-05-04
62
11
51
112.00
2020-04-29
0
43
-43
110.00
2020-04-24
45
21
24
100.00
2020-04-23
22
80
-58
100.50
2020-04-22
1
40
-39
101.50
2020-04-21
82
15
67
96.60
2020-04-20
16
51
-35
99.50
2020-04-17
86
1
85
99.50
2020-04-15
2
26
-24
102.50
2020-04-14
1
28
-27
98.00
2020-04-10
17
5
12
93.40
2020-04-09
40
3
37
92.50
2020-04-08
2
14
-12
93.50
2020-04-07
14
0
14
90.50
2020-03-20
165
0
165
74.50
2020-02-18
0
36
-36
117.50
2020-02-06
56
1
55
112.00
2020-02-05
0
15
-15
102.00
2020-01-13
109
2
107
107.50
2020-01-09
1
44
-43
106.00
2020-01-08
0
99
-99
103.00
2020-01-07
6
49
-43
106.00
2020-01-06
40
0
40
104.00
2020-01-03
0
81
-81
103.00
2019-12-24
35
5
30
99.70
2019-12-23
22
0
22
100.00
2019-12-18
49
2
47
102.00
2019-12-17
12
0
12
102.50
2019-12-16
14
0
14
101.50
2019-12-13
31
0
31
101.50
2019-12-12
10
2
8
103.00
2019-12-11
81
1
80
103.50
2019-11-14
0
36
-36
99.50
2019-11-11
42
2
40
108.00
2019-10-21
0
17
-17
100.50
2019-10-03
0
10
-10
87.00
2019-10-02
0
10
-10
85.80
2019-09-17
0
5
-5
87.00
2019-09-09
2
38
-36
91.50
2019-09-05
10
1
9
91.30
2019-09-04
7
2
5
91.60
2019-09-03
6
0
6
91.00
2019-08-28
26
6
20
92.80
2019-08-02
7
2
5
82.20
2019-08-01
6
1
5
84.10
2019-07-31
18
0
18
84.80
2019-07-29
9
0
9
86.90
2019-07-26
9
1
8
87.80
2019-07-25
9
4
5
89.50
2019-07-24
15
0
15
89.80
2019-07-23
11
0
11
91.20
2019-07-17
5
0
5
90.70
2019-07-11
0
39
-39
95.70
2019-07-10
0
6
-6
94.50
2019-07-04
0
7
-7
96.70
2019-07-01
52
5
47
95.20
合計 12178 11803 375