| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
42
|
10
|
32
|
672.00
|
|
2026-04-21
|
0
|
25
|
-25
|
655.00
|
|
2026-03-04
|
13
|
47
|
-34
|
418.50
|
|
2026-03-03
|
17
|
82
|
-65
|
464.50
|
|
2025-12-30
|
103
|
14
|
89
|
313.50
|
|
2025-12-29
|
54
|
150
|
-96
|
296.00
|
|
2025-12-04
|
9
|
78
|
-69
|
235.50
|
|
2025-10-27
|
1
|
30
|
-29
|
190.00
|
|
2025-09-24
|
8
|
156
|
-148
|
220.00
|
|
2025-09-17
|
103
|
10
|
93
|
203.00
|
|
2025-08-22
|
65
|
242
|
-177
|
192.00
|
|
2025-08-21
|
16
|
129
|
-113
|
192.00
|
|
2025-08-18
|
28
|
100
|
-72
|
208.00
|
|
2025-08-15
|
428
|
64
|
364
|
205.50
|
|
2025-08-13
|
5
|
122
|
-117
|
192.00
|
|
2025-08-11
|
5
|
38
|
-33
|
185.50
|
|
2025-08-05
|
51
|
2
|
49
|
188.00
|
|
2025-08-01
|
44
|
7
|
37
|
193.50
|
|
2025-07-24
|
1
|
138
|
-137
|
187.50
|
|
2025-07-23
|
206
|
1
|
205
|
185.00
|
|
2025-06-23
|
83
|
24
|
59
|
184.50
|
|
2025-05-20
|
127
|
5
|
122
|
167.00
|
|
2025-05-02
|
58
|
8
|
50
|
154.00
|
|
2025-04-22
|
80
|
1
|
79
|
142.50
|
|
2025-03-11
|
40
|
85
|
-45
|
171.50
|
|
2025-03-07
|
62
|
31
|
31
|
180.00
|
|
2025-03-06
|
40
|
99
|
-59
|
183.50
|
|
2025-03-04
|
102
|
17
|
85
|
187.00
|
|
2025-03-03
|
49
|
146
|
-97
|
182.50
|
|
2025-01-13
|
12
|
213
|
-201
|
194.00
|
|
2025-01-07
|
74
|
28
|
46
|
201.00
|
|
2025-01-02
|
13
|
111
|
-98
|
191.00
|
|
2024-11-19
|
50
|
0
|
50
|
147.50
|
|
2024-11-18
|
77
|
128
|
-51
|
141.00
|
|
2024-10-09
|
9
|
105
|
-96
|
154.00
|
|
2024-09-23
|
277
|
9
|
268
|
141.00
|
|
2024-08-29
|
2
|
32
|
-30
|
115.00
|
|
2024-08-26
|
32
|
2
|
30
|
111.00
|
|
2024-08-09
|
53
|
0
|
53
|
91.00
|
|
2024-07-16
|
21
|
0
|
21
|
127.50
|
|
2024-07-09
|
1
|
21
|
-20
|
129.00
|
|
2024-07-08
|
20
|
1
|
19
|
125.50
|
|
2024-06-28
|
0
|
30
|
-30
|
126.50
|
|
2024-06-27
|
27
|
1
|
26
|
123.50
|
|
2024-05-22
|
43
|
262
|
-219
|
130.50
|
|
2024-05-17
|
10
|
0
|
10
|
119.50
|
|
2024-05-16
|
40
|
3
|
37
|
120.00
|
|
2024-04-24
|
25
|
0
|
25
|
115.00
|
|
2024-04-12
|
30
|
0
|
30
|
126.50
|
|
2024-04-02
|
20
|
1
|
19
|
130.50
|
|
2024-03-15
|
10
|
0
|
10
|
148.50
|
|
2024-03-14
|
20
|
1
|
19
|
147.50
|
|
2024-03-01
|
0
|
25
|
-25
|
156.00
|
|
2024-02-26
|
8
|
60
|
-52
|
169.00
|
|
2024-02-15
|
1
|
35
|
-34
|
149.50
|
|
2023-12-29
|
0
|
150
|
-150
|
144.00
|
|
2023-12-28
|
3
|
113
|
-110
|
146.00
|
|
2023-12-26
|
90
|
123
|
-33
|
165.00
|
|
2023-12-25
|
140
|
8
|
132
|
162.00
|
|
2023-12-22
|
241
|
4
|
237
|
168.50
|
|
2023-12-13
|
15
|
51
|
-36
|
165.50
|
|
2023-12-12
|
173
|
1
|
172
|
169.50
|
|
2023-12-07
|
0
|
78
|
-78
|
172.00
|
|
2023-12-06
|
52
|
2
|
50
|
172.00
|
|
2023-12-01
|
51
|
2
|
49
|
171.00
|
|
2023-11-21
|
33
|
250
|
-217
|
170.00
|
|
2023-11-13
|
41
|
10
|
31
|
174.00
|
|
2023-11-10
|
71
|
2
|
69
|
172.00
|
|
2023-09-15
|
29
|
0
|
29
|
157.50
|
|
2023-08-21
|
307
|
0
|
307
|
167.00
|
|
2023-07-27
|
94
|
17
|
77
|
180.50
|
|
2023-07-26
|
0
|
140
|
-140
|
179.00
|
|
2023-06-27
|
84
|
7
|
77
|
89.00
|
|
2023-06-16
|
13
|
143
|
-130
|
92.10
|
|
2023-06-05
|
6
|
309
|
-303
|
65.00
|
|
2023-06-02
|
377
|
50
|
327
|
64.00
|
|
2023-05-30
|
333
|
18
|
315
|
57.40
|
|
2023-04-28
|
4
|
163
|
-159
|
50.80
|
|
2023-04-27
|
170
|
10
|
160
|
49.30
|
|
2023-04-07
|
5
|
78
|
-73
|
50.80
|
|
2023-03-24
|
0
|
185
|
-185
|
47.50
|
|
2023-03-21
|
55
|
4
|
51
|
45.45
|
|
2023-03-20
|
91
|
0
|
91
|
45.80
|
|
2023-03-14
|
100
|
10
|
90
|
47.00
|
|
2023-03-09
|
27
|
83
|
-56
|
50.60
|
|
2023-03-08
|
1
|
110
|
-109
|
51.80
|
|
2023-03-02
|
40
|
0
|
40
|
48.20
|
|
2023-03-01
|
80
|
19
|
61
|
47.35
|
|
2023-02-15
|
51
|
0
|
51
|
50.40
|
|
2023-02-09
|
102
|
1
|
101
|
50.70
|
|
2023-02-03
|
1
|
175
|
-174
|
47.65
|
|
2023-01-30
|
198
|
4
|
194
|
48.85
|
|
2022-12-20
|
0
|
25
|
-25
|
46.80
|
|
2022-12-19
|
0
|
26
|
-26
|
49.50
|
|
2022-12-15
|
0
|
40
|
-40
|
54.00
|
|
2022-12-08
|
0
|
50
|
-50
|
50.50
|
|
2022-11-28
|
102
|
4
|
98
|
38.60
|
|
2022-09-22
|
60
|
0
|
60
|
40.20
|
|
2022-07-21
|
30
|
0
|
30
|
28.10
|
|
2022-07-20
|
0
|
25
|
-25
|
27.10
|
|
2021-12-30
|
0
|
13
|
-13
|
20.10
|
|
2021-12-13
|
0
|
10
|
-10
|
18.50
|
|
2021-11-11
|
0
|
6
|
-6
|
17.65
|
|
2021-03-11
|
0
|
60
|
-60
|
23.75
|
|
2021-03-10
|
60
|
0
|
60
|
24.50
|
|
2021-01-20
|
0
|
40
|
-40
|
22.35
|
|
2021-01-05
|
10
|
0
|
10
|
27.05
|
|
2020-12-08
|
2
|
23
|
-21
|
28.05
|
|
2020-09-03
|
316
|
458
|
-142
|
30.10
|
|
2020-09-02
|
361
|
208
|
153
|
31.10
|
|
2020-08-18
|
0
|
36
|
-36
|
30.85
|
|
2020-08-14
|
2
|
174
|
-172
|
31.80
|
|
2020-08-12
|
408
|
233
|
175
|
30.10
|
|
2020-08-06
|
0
|
31
|
-31
|
28.20
|
|
2020-07-23
|
0
|
36
|
-36
|
31.20
|
|
2020-07-13
|
2
|
25
|
-23
|
31.50
|
|
2020-07-10
|
25
|
502
|
-477
|
31.50
|
|
2020-07-09
|
5
|
207
|
-202
|
34.00
|
|
2020-06-19
|
21
|
78
|
-57
|
24.35
|
|
2020-06-18
|
38
|
0
|
38
|
22.15
|
|
2020-06-15
|
47
|
0
|
47
|
21.30
|
|
2020-06-12
|
1
|
51
|
-50
|
21.10
|
|
2020-06-02
|
55
|
4
|
51
|
23.35
|
|
2020-05-22
|
46
|
106
|
-60
|
23.50
|
|
2020-05-20
|
22
|
2
|
20
|
21.75
|
|
2020-05-19
|
34
|
6
|
28
|
21.05
|
|
2020-05-07
|
181
|
1
|
180
|
20.45
|
|
2020-05-06
|
41
|
0
|
41
|
19.95
|
|
2020-04-29
|
80
|
1
|
79
|
18.90
|
|
2020-04-27
|
23
|
0
|
23
|
16.70
|
|
2020-04-24
|
53
|
0
|
53
|
16.10
|
|
2020-04-23
|
105
|
0
|
105
|
16.60
|
|
2020-04-14
|
50
|
0
|
50
|
15.05
|
|
2020-04-13
|
100
|
0
|
100
|
14.35
|
|
2020-04-07
|
71
|
0
|
71
|
13.15
|
|
2020-04-06
|
29
|
0
|
29
|
12.30
|
|
2020-03-04
|
0
|
4
|
-4
|
19.80
|
|
2019-12-18
|
15
|
0
|
15
|
23.05
|
|
2019-11-06
|
1
|
203
|
-202
|
25.15
|
|
2019-10-29
|
1
|
103
|
-102
|
25.85
|
|
2019-10-28
|
309
|
9
|
300
|
25.95
|
|
2019-09-26
|
2
|
52
|
-50
|
22.30
|
|
2019-09-25
|
0
|
48
|
-48
|
22.30
|
|
2019-09-24
|
103
|
5
|
98
|
22.75
|
| 合計 | 8604 | 8154 | 450 | |
