| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
55
|
148
|
-93
|
98.30
|
|
2026-03-23
|
3
|
100
|
-97
|
68.60
|
|
2026-02-23
|
0
|
88
|
-88
|
55.20
|
|
2026-02-11
|
88
|
2
|
86
|
50.20
|
|
2026-01-27
|
128
|
6
|
122
|
63.00
|
|
2025-12-10
|
51
|
139
|
-88
|
43.65
|
|
2025-12-09
|
102
|
2
|
100
|
45.85
|
|
2025-11-21
|
3
|
151
|
-148
|
42.55
|
|
2025-11-20
|
152
|
4
|
148
|
43.60
|
|
2025-10-03
|
0
|
127
|
-127
|
29.45
|
|
2025-10-02
|
177
|
0
|
177
|
26.80
|
|
2025-03-18
|
2
|
0
|
2
|
18.60
|
|
2025-03-05
|
1
|
0
|
1
|
19.85
|
|
2024-08-21
|
0
|
2
|
-2
|
19.95
|
|
2024-08-19
|
10
|
0
|
10
|
20.05
|
|
2024-06-27
|
3
|
0
|
3
|
25.30
|
|
2024-06-21
|
3
|
0
|
3
|
25.35
|
|
2024-06-17
|
1
|
0
|
1
|
25.15
|
|
2024-05-02
|
0
|
2
|
-2
|
26.35
|
|
2024-04-03
|
2
|
0
|
2
|
24.55
|
|
2024-03-05
|
2
|
0
|
2
|
25.95
|
|
2023-12-08
|
0
|
2
|
-2
|
26.30
|
|
2023-10-23
|
0
|
2
|
-2
|
26.45
|
|
2023-08-02
|
1
|
21
|
-20
|
30.60
|
|
2023-06-21
|
0
|
15
|
-15
|
27.95
|
|
2023-06-02
|
2
|
0
|
2
|
26.15
|
|
2023-04-26
|
2
|
0
|
2
|
25.65
|
|
2023-02-21
|
4
|
0
|
4
|
27.45
|
|
2023-02-03
|
0
|
3
|
-3
|
27.45
|
|
2022-12-21
|
2
|
0
|
2
|
25.10
|
|
2022-12-07
|
5
|
0
|
5
|
26.25
|
|
2022-12-05
|
5
|
0
|
5
|
27.80
|
|
2022-10-04
|
0
|
1
|
-1
|
24.50
|
|
2022-09-30
|
0
|
1
|
-1
|
24.10
|
|
2022-05-26
|
1
|
0
|
1
|
33.00
|
|
2022-05-25
|
0
|
2
|
-2
|
33.35
|
|
2022-05-23
|
2
|
0
|
2
|
33.85
|
|
2022-01-20
|
2
|
0
|
2
|
43.60
|
|
2021-12-29
|
5
|
0
|
5
|
46.25
|
|
2021-11-15
|
10
|
34
|
-24
|
43.50
|
|
2021-10-07
|
0
|
12
|
-12
|
42.80
|
|
2021-09-24
|
38
|
10
|
28
|
46.65
|
|
2021-05-24
|
24
|
0
|
24
|
37.55
|
|
2021-03-22
|
88
|
258
|
-170
|
34.00
|
|
2021-03-19
|
177
|
1
|
176
|
31.65
|
|
2021-03-17
|
92
|
0
|
92
|
28.35
|
|
2021-03-02
|
0
|
140
|
-140
|
24.60
|
|
2021-02-22
|
0
|
50
|
-50
|
26.10
|
|
2021-02-19
|
105
|
0
|
105
|
26.05
|
|
2021-02-04
|
0
|
12
|
-12
|
22.50
|
|
2021-02-03
|
0
|
32
|
-32
|
22.60
|
|
2021-02-02
|
0
|
42
|
-42
|
22.85
|
|
2021-01-29
|
0
|
44
|
-44
|
22.65
|
|
2021-01-22
|
0
|
50
|
-50
|
23.00
|
|
2021-01-19
|
25
|
48
|
-23
|
22.95
|
|
2021-01-18
|
0
|
74
|
-74
|
22.30
|
|
2021-01-15
|
0
|
46
|
-46
|
22.10
|
|
2021-01-14
|
1
|
17
|
-16
|
23.05
|
|
2021-01-12
|
1
|
29
|
-28
|
22.10
|
|
2021-01-11
|
3
|
86
|
-83
|
23.00
|
|
2021-01-08
|
22
|
0
|
22
|
22.95
|
|
2020-12-31
|
12
|
1
|
11
|
24.50
|
|
2020-12-28
|
16
|
58
|
-42
|
25.40
|
|
2020-12-25
|
95
|
0
|
95
|
24.15
|
|
2020-12-23
|
81
|
166
|
-85
|
24.00
|
|
2020-12-22
|
225
|
0
|
225
|
21.95
|
|
2020-12-21
|
350
|
5
|
345
|
21.85
|
|
2020-11-25
|
0
|
118
|
-118
|
20.50
|
|
2020-11-24
|
118
|
0
|
118
|
20.35
|
|
2020-05-08
|
3
|
50
|
-47
|
21.05
|
|
2020-05-07
|
27
|
0
|
27
|
22.15
|
|
2020-05-06
|
9
|
0
|
9
|
20.20
|
|
2020-05-04
|
21
|
10
|
11
|
20.50
|
|
2020-04-30
|
0
|
25
|
-25
|
19.00
|
|
2020-04-29
|
45
|
20
|
25
|
19.25
|
|
2020-03-12
|
5
|
0
|
5
|
18.00
|
|
2020-03-04
|
7
|
0
|
7
|
20.15
|
|
2019-12-13
|
0
|
20
|
-20
|
24.55
|
|
2019-12-06
|
0
|
20
|
-20
|
25.40
|
|
2019-12-04
|
160
|
0
|
160
|
25.85
|
|
2019-11-05
|
0
|
10
|
-10
|
24.70
|
|
2019-09-05
|
0
|
151
|
-151
|
28.25
|
|
2019-09-04
|
150
|
12
|
138
|
26.40
|
|
2019-08-01
|
10
|
0
|
10
|
23.00
|
|
2019-07-26
|
0
|
10
|
-10
|
23.90
|
| 合計 | 2734 | 2479 | 255 | |
