| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
14
|
4
|
10
|
439.00
|
|
2026-03-06
|
10
|
0
|
10
|
392.00
|
|
2026-03-04
|
20
|
0
|
20
|
382.00
|
|
2026-03-03
|
0
|
20
|
-20
|
388.00
|
|
2026-03-02
|
30
|
0
|
30
|
391.50
|
|
2026-02-26
|
0
|
38
|
-38
|
424.50
|
|
2026-02-25
|
8
|
0
|
8
|
450.00
|
|
2026-01-05
|
0
|
28
|
-28
|
385.50
|
|
2026-01-02
|
28
|
0
|
28
|
381.50
|
|
2025-10-07
|
3
|
11
|
-8
|
389.00
|
|
2025-08-26
|
1
|
24
|
-23
|
341.00
|
|
2025-08-25
|
2
|
26
|
-24
|
330.00
|
|
2025-08-21
|
6
|
30
|
-24
|
321.00
|
|
2025-08-20
|
8
|
45
|
-37
|
328.50
|
|
2025-08-19
|
0
|
35
|
-35
|
327.50
|
|
2025-08-18
|
1
|
82
|
-81
|
330.00
|
|
2025-08-15
|
3
|
112
|
-109
|
304.50
|
|
2025-08-12
|
80
|
0
|
80
|
262.00
|
|
2025-08-07
|
0
|
34
|
-34
|
268.00
|
|
2025-08-06
|
0
|
18
|
-18
|
253.00
|
|
2025-08-05
|
0
|
13
|
-13
|
251.00
|
|
2025-07-30
|
0
|
27
|
-27
|
251.50
|
|
2025-07-29
|
32
|
2
|
30
|
245.50
|
|
2025-07-28
|
0
|
32
|
-32
|
249.00
|
|
2025-07-18
|
72
|
0
|
72
|
245.00
|
|
2025-07-17
|
62
|
30
|
32
|
253.50
|
|
2025-07-16
|
2
|
16
|
-14
|
245.00
|
|
2025-07-15
|
123
|
0
|
123
|
241.50
|
|
2025-07-14
|
54
|
0
|
54
|
243.00
|
|
2025-07-11
|
73
|
0
|
73
|
244.00
|
|
2025-07-07
|
0
|
10
|
-10
|
251.00
|
|
2025-07-04
|
0
|
10
|
-10
|
254.50
|
|
2025-06-26
|
7
|
0
|
7
|
281.50
|
|
2025-05-27
|
1
|
21
|
-20
|
206.00
|
|
2025-05-26
|
26
|
6
|
20
|
208.00
|
|
2025-05-19
|
10
|
23
|
-13
|
181.50
|
|
2025-05-15
|
35
|
22
|
13
|
189.50
|
|
2025-03-13
|
0
|
45
|
-45
|
200.50
|
|
2025-03-03
|
41
|
3
|
38
|
216.00
|
|
2024-11-14
|
1
|
12
|
-11
|
229.50
|
|
2024-08-22
|
1
|
6
|
-5
|
140.00
|
|
2024-08-21
|
1
|
5
|
-4
|
142.00
|
|
2024-08-09
|
10
|
1
|
9
|
135.00
|
|
2024-07-29
|
0
|
22
|
-22
|
134.50
|
|
2024-07-22
|
36
|
13
|
23
|
146.00
|
|
2024-07-18
|
0
|
10
|
-10
|
153.50
|
|
2024-07-17
|
0
|
50
|
-50
|
155.00
|
|
2024-07-15
|
11
|
0
|
11
|
146.00
|
|
2024-07-05
|
52
|
2
|
50
|
151.00
|
|
2024-07-02
|
1
|
7
|
-6
|
148.00
|
|
2024-07-01
|
2
|
70
|
-68
|
149.50
|
|
2024-06-27
|
0
|
46
|
-46
|
148.00
|
|
2024-05-30
|
25
|
9
|
16
|
176.00
|
|
2024-05-10
|
20
|
0
|
20
|
154.50
|
|
2024-04-08
|
96
|
1
|
95
|
158.00
|
|
2024-03-28
|
1
|
20
|
-19
|
146.50
|
|
2024-03-27
|
0
|
20
|
-20
|
150.50
|
|
2024-03-11
|
5
|
100
|
-95
|
157.50
|
|
2024-03-05
|
21
|
6
|
15
|
143.00
|
|
2024-01-30
|
0
|
11
|
-11
|
107.50
|
|
2023-08-09
|
0
|
5
|
-5
|
122.50
|
|
2023-07-28
|
1
|
38
|
-37
|
133.00
|
|
2023-07-26
|
38
|
0
|
38
|
151.00
|
|
2023-07-20
|
0
|
89
|
-89
|
147.00
|
|
2023-07-10
|
49
|
1
|
48
|
142.50
|
|
2023-07-07
|
47
|
2
|
45
|
136.00
|
|
2023-04-14
|
0
|
7
|
-7
|
88.40
|
|
2023-04-11
|
19
|
8
|
11
|
95.10
|
|
2023-04-06
|
2
|
0
|
2
|
86.00
|
|
2022-10-31
|
0
|
1
|
-1
|
57.70
|
|
2022-09-29
|
0
|
2
|
-2
|
63.70
|
|
2022-09-23
|
0
|
7
|
-7
|
68.60
|
|
2022-09-15
|
0
|
6
|
-6
|
71.30
|
|
2022-09-07
|
0
|
6
|
-6
|
69.60
|
|
2022-09-06
|
0
|
8
|
-8
|
70.20
|
|
2022-08-31
|
10
|
0
|
10
|
73.50
|
|
2022-08-30
|
10
|
0
|
10
|
72.30
|
|
2022-08-18
|
3
|
0
|
3
|
71.00
|
|
2022-04-14
|
4
|
0
|
4
|
111.00
|
|
2022-03-31
|
1
|
31
|
-30
|
114.50
|
|
2022-03-24
|
36
|
0
|
36
|
119.50
|
|
2022-02-17
|
0
|
5
|
-5
|
125.50
|
|
2022-02-16
|
5
|
0
|
5
|
126.50
|
|
2022-01-20
|
0
|
52
|
-52
|
127.00
|
|
2022-01-13
|
0
|
12
|
-12
|
132.00
|
|
2022-01-11
|
3
|
11
|
-8
|
137.00
|
|
2022-01-07
|
11
|
89
|
-78
|
137.50
|
|
2022-01-05
|
62
|
7
|
55
|
150.00
|
|
2022-01-04
|
32
|
87
|
-55
|
156.00
|
|
2022-01-03
|
155
|
87
|
68
|
155.50
|
|
2021-12-30
|
63
|
15
|
48
|
154.00
|
|
2021-12-24
|
33
|
0
|
33
|
134.00
|
|
2021-12-21
|
0
|
18
|
-18
|
124.50
|
|
2021-12-02
|
1
|
12
|
-11
|
116.00
|
|
2021-11-25
|
3
|
0
|
3
|
115.50
|
|
2021-11-22
|
10
|
0
|
10
|
116.00
|
|
2021-11-17
|
0
|
21
|
-21
|
118.00
|
|
2021-11-16
|
1
|
16
|
-15
|
116.50
|
|
2021-11-15
|
17
|
0
|
17
|
110.50
|
|
2021-11-12
|
20
|
0
|
20
|
107.00
|
|
2021-11-09
|
21
|
4
|
17
|
110.50
|
|
2021-11-05
|
16
|
0
|
16
|
96.50
|
|
2021-01-21
|
0
|
1
|
-1
|
82.40
|
|
2021-01-07
|
1
|
0
|
1
|
85.00
|
|
2020-09-14
|
0
|
2
|
-2
|
83.20
|
|
2020-04-20
|
0
|
3
|
-3
|
81.80
|
|
2019-07-24
|
0
|
5
|
-5
|
93.70
|
| 合計 | 1709 | 1836 | -127 | |
