點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 25.6%
10日大漲率 30.8%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
0
6
-6
26.90
2026-02-03
7
88
-81
33.30
2026-02-02
88
23
65
33.90
2026-01-30
51
28
23
30.85
2025-07-30
0
60
-60
33.50
2025-07-29
60
0
60
33.75
2025-07-10
0
33
-33
31.80
2025-07-09
33
0
33
29.45
2025-05-29
0
10
-10
23.30
2025-05-13
10
0
10
23.70
2024-11-06
1
0
1
36.20
2024-03-11
3
0
3
37.00
2023-09-19
0
1
-1
41.15
2022-12-05
0
57
-57
62.30
2022-12-02
137
81
56
63.40
2022-08-01
0
15
-15
64.30
2022-07-28
16
1
15
63.80
2022-04-08
2
0
2
73.20
2022-02-25
4
0
4
75.10
2021-12-01
0
8
-8
60.60
2021-11-30
0
12
-12
55.10
2021-11-29
5
0
5
50.10
2021-11-24
0
4
-4
52.60
2021-11-22
0
4
-4
51.50
2021-11-19
3
0
3
49.50
2021-11-18
4
0
4
50.60
2021-11-12
0
9
-9
49.85
2021-11-10
1
0
1
46.70
2021-11-08
2
0
2
46.80
2021-11-04
0
1
-1
48.35
2021-09-28
0
10
-10
52.00
2021-08-03
1
0
1
44.30
2021-07-08
0
6
-6
43.05
2021-07-07
2
0
2
40.80
2021-06-07
3
0
3
39.95
2021-05-07
0
5
-5
48.10
2021-05-03
11
0
11
48.35
2021-04-29
7
0
7
53.70
2021-04-27
6
70
-64
58.30
2021-04-26
68
9
59
58.40
2021-04-20
1
12
-11
56.20
2021-04-14
12
0
12
51.00
2021-04-07
0
35
-35
53.90
2021-04-06
1
36
-35
49.05
2021-04-01
61
1
60
44.60
2021-01-06
5
2
3
38.10
2020-10-29
3
0
3
30.45
2020-06-09
4
102
-98
46.00
2020-06-08
102
1
101
45.10
2020-05-27
6
36
-30
38.50
2020-05-26
30
2
28
37.05
2020-04-09
0
18
-18
28.00
2020-04-08
18
0
18
26.00
2020-03-06
4
70
-66
40.25
2020-03-05
67
0
67
37.50
2020-02-20
0
8
-8
28.65
2020-02-19
0
26
-26
28.15
2020-02-18
35
0
35
28.60
2020-01-06
102
1
101
29.70
合計 976 891 85