| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
44
|
80
|
-36
|
54.30
|
|
2026-05-08
|
40
|
0
|
40
|
53.30
|
|
2026-04-08
|
0
|
6
|
-6
|
46.65
|
|
2026-03-24
|
2
|
0
|
2
|
45.05
|
|
2026-03-02
|
5
|
0
|
5
|
51.60
|
|
2026-02-24
|
0
|
10
|
-10
|
52.60
|
|
2026-02-06
|
5
|
0
|
5
|
54.40
|
|
2025-08-14
|
0
|
15
|
-15
|
77.50
|
|
2025-02-03
|
0
|
10
|
-10
|
81.80
|
|
2024-11-06
|
0
|
59
|
-59
|
94.20
|
|
2024-11-05
|
0
|
115
|
-115
|
94.50
|
|
2024-10-23
|
0
|
29
|
-29
|
122.50
|
|
2024-10-21
|
0
|
15
|
-15
|
120.00
|
|
2024-10-17
|
0
|
16
|
-16
|
122.50
|
|
2024-10-16
|
0
|
10
|
-10
|
120.00
|
|
2024-10-11
|
0
|
12
|
-12
|
129.00
|
|
2024-09-23
|
3
|
45
|
-42
|
138.00
|
|
2024-09-03
|
6
|
0
|
6
|
127.00
|
|
2024-08-29
|
8
|
22
|
-14
|
128.00
|
|
2024-08-23
|
7
|
0
|
7
|
124.00
|
|
2024-08-12
|
1
|
48
|
-47
|
119.50
|
|
2024-08-08
|
6
|
0
|
6
|
116.50
|
|
2024-07-23
|
12
|
1
|
11
|
122.50
|
|
2024-07-17
|
8
|
0
|
8
|
129.00
|
|
2024-07-09
|
13
|
0
|
13
|
131.50
|
|
2024-06-28
|
33
|
0
|
33
|
131.00
|
|
2024-06-25
|
24
|
0
|
24
|
131.00
|
|
2024-06-24
|
45
|
0
|
45
|
130.00
|
|
2024-06-14
|
40
|
19
|
21
|
132.00
|
|
2024-06-04
|
0
|
14
|
-14
|
127.50
|
|
2024-05-30
|
48
|
0
|
48
|
125.00
|
|
2024-05-29
|
0
|
32
|
-32
|
127.00
|
|
2024-05-27
|
0
|
61
|
-61
|
125.50
|
|
2024-05-23
|
1
|
48
|
-47
|
127.50
|
|
2024-05-22
|
0
|
48
|
-48
|
128.00
|
|
2024-05-21
|
0
|
88
|
-88
|
|
|
2024-05-20
|
0
|
5
|
-5
|
121.00
|
|
2024-05-08
|
1
|
58
|
-57
|
123.50
|
|
2024-05-07
|
21
|
4
|
17
|
123.00
|
|
2024-05-06
|
0
|
90
|
-90
|
126.00
|
|
2024-05-03
|
0
|
33
|
-33
|
128.00
|
|
2024-04-30
|
19
|
2
|
17
|
128.50
|
|
2024-04-29
|
0
|
16
|
-16
|
129.00
|
|
2024-04-26
|
10
|
0
|
10
|
126.50
|
|
2024-04-19
|
20
|
0
|
20
|
127.50
|
|
2024-04-09
|
38
|
0
|
38
|
141.50
|
|
2024-04-02
|
93
|
60
|
33
|
146.00
|
|
2024-04-01
|
1
|
37
|
-36
|
147.00
|
|
2024-03-28
|
222
|
2
|
220
|
140.00
|
|
2024-03-26
|
91
|
10
|
81
|
142.00
|
|
2024-03-25
|
5
|
79
|
-74
|
|
|
2024-03-22
|
0
|
32
|
-32
|
|
|
2024-03-21
|
88
|
2
|
86
|
133.00
|
|
2024-03-06
|
28
|
106
|
-78
|
135.50
|
|
2024-03-04
|
2
|
134
|
-132
|
140.00
|
|
2024-02-27
|
88
|
32
|
56
|
136.00
|
|
2024-02-26
|
147
|
2
|
145
|
135.50
|
|
2024-02-16
|
5
|
57
|
-52
|
123.00
|
|
2024-01-17
|
0
|
35
|
-35
|
125.50
|
|
2023-12-27
|
2
|
57
|
-55
|
123.00
|
|
2023-12-26
|
0
|
26
|
-26
|
125.00
|
|
2023-12-21
|
2
|
94
|
-92
|
126.00
|
|
2023-12-20
|
146
|
1
|
145
|
124.50
|
|
2023-12-13
|
7
|
41
|
-34
|
124.50
|
|
2023-12-08
|
102
|
192
|
-90
|
133.50
|
|
2023-12-07
|
133
|
1
|
132
|
136.00
|
|
2023-12-06
|
1
|
44
|
-43
|
136.50
|
|
2023-12-01
|
86
|
21
|
65
|
140.00
|
|
2023-11-29
|
121
|
4
|
117
|
144.50
|
|
2023-11-28
|
207
|
85
|
122
|
146.00
|
|
2023-11-24
|
6
|
79
|
-73
|
150.00
|
|
2023-11-20
|
11
|
333
|
-322
|
144.00
|
|
2023-11-17
|
80
|
46
|
34
|
137.00
|
|
2023-11-15
|
245
|
3
|
242
|
140.00
|
|
2023-11-14
|
82
|
31
|
51
|
145.00
|
|
2023-10-25
|
18
|
145
|
-127
|
130.50
|
|
2023-10-24
|
10
|
153
|
-143
|
124.00
|
|
2023-10-23
|
30
|
0
|
30
|
113.00
|
|
2023-10-17
|
0
|
36
|
-36
|
124.00
|
|
2023-10-16
|
136
|
0
|
136
|
123.50
|
|
2023-10-02
|
99
|
51
|
48
|
122.50
|
|
2023-09-28
|
16
|
2
|
14
|
123.00
|
|
2023-09-21
|
48
|
0
|
48
|
117.00
|
|
2023-09-19
|
84
|
2
|
82
|
117.00
|
|
2023-09-15
|
290
|
1
|
289
|
120.50
|
|
2023-09-12
|
2
|
82
|
-80
|
113.50
|
|
2023-09-08
|
61
|
120
|
-59
|
123.50
|
|
2023-09-07
|
4
|
57
|
-53
|
120.50
|
|
2023-09-06
|
0
|
145
|
-145
|
118.50
|
|
2023-09-01
|
30
|
2
|
28
|
104.50
|
|
2023-08-24
|
30
|
0
|
30
|
103.50
|
|
2023-08-22
|
70
|
1
|
69
|
104.00
|
|
2023-08-18
|
80
|
1
|
79
|
|
|
2023-08-02
|
1
|
58
|
-57
|
123.50
|
|
2023-07-28
|
1
|
95
|
-94
|
133.00
|
|
2023-07-26
|
16
|
136
|
-120
|
134.50
|
|
2023-07-25
|
28
|
100
|
-72
|
140.50
|
|
2023-07-21
|
2
|
206
|
-204
|
138.00
|
|
2023-07-18
|
341
|
236
|
105
|
129.50
|
|
2023-07-17
|
418
|
94
|
324
|
133.50
|
|
2023-07-13
|
145
|
8
|
137
|
121.00
|
|
2023-07-12
|
152
|
9
|
143
|
116.00
|
|
2023-06-27
|
0
|
381
|
-381
|
106.50
|
|
2023-06-26
|
2
|
52
|
-50
|
110.50
|
|
2023-06-21
|
128
|
71
|
57
|
111.00
|
|
2023-06-20
|
97
|
3
|
94
|
116.00
|
|
2023-06-14
|
156
|
13
|
143
|
104.50
|
|
2023-06-13
|
136
|
21
|
115
|
101.50
|
|
2023-05-05
|
60
|
0
|
60
|
83.10
|
|
2023-03-31
|
0
|
50
|
-50
|
86.40
|
|
2023-03-29
|
7
|
101
|
-94
|
84.40
|
|
2023-03-27
|
31
|
0
|
31
|
91.00
|
|
2023-03-22
|
79
|
11
|
68
|
94.30
|
|
2023-03-14
|
30
|
6
|
24
|
91.10
|
|
2023-03-10
|
16
|
341
|
-325
|
93.40
|
|
2023-03-08
|
305
|
11
|
294
|
98.40
|
|
2023-02-13
|
38
|
9
|
29
|
76.20
|
|
2023-02-03
|
15
|
108
|
-93
|
80.40
|
|
2023-02-01
|
202
|
126
|
76
|
81.00
|
|
2023-01-05
|
31
|
3
|
28
|
66.60
|
|
2022-09-01
|
1
|
53
|
-52
|
73.30
|
|
2022-08-31
|
96
|
46
|
50
|
75.00
|
|
2022-08-19
|
12
|
205
|
-193
|
65.60
|
|
2022-08-17
|
149
|
98
|
51
|
65.30
|
|
2022-08-16
|
83
|
5
|
78
|
64.90
|
|
2022-08-12
|
54
|
206
|
-152
|
66.10
|
|
2022-08-11
|
6
|
77
|
-71
|
66.00
|
|
2022-08-09
|
114
|
17
|
97
|
68.30
|
|
2022-08-05
|
112
|
10
|
102
|
65.60
|
|
2022-08-02
|
22
|
0
|
22
|
63.20
|
|
2022-07-01
|
10
|
92
|
-82
|
53.00
|
|
2022-06-30
|
26
|
117
|
-91
|
54.80
|
|
2022-06-29
|
206
|
112
|
94
|
60.70
|
|
2022-06-28
|
80
|
13
|
67
|
57.80
|
|
2022-06-27
|
10
|
78
|
-68
|
58.70
|
|
2022-06-24
|
61
|
14
|
47
|
54.20
|
|
2022-05-30
|
139
|
0
|
139
|
44.30
|
|
2022-05-18
|
0
|
10
|
-10
|
37.75
|
|
2022-04-13
|
1
|
280
|
-279
|
39.15
|
|
2022-04-12
|
60
|
0
|
60
|
37.45
|
|
2022-04-11
|
40
|
0
|
40
|
38.30
|
|
2022-03-31
|
0
|
85
|
-85
|
38.00
|
|
2022-03-30
|
0
|
31
|
-31
|
38.95
|
|
2022-03-29
|
0
|
70
|
-70
|
38.45
|
|
2022-03-28
|
0
|
21
|
-21
|
38.50
|
|
2022-03-25
|
0
|
64
|
-64
|
37.85
|
|
2022-03-24
|
0
|
141
|
-141
|
38.60
|
|
2022-03-23
|
8
|
29
|
-21
|
38.90
|
|
2022-03-17
|
0
|
26
|
-26
|
37.55
|
|
2022-03-15
|
0
|
64
|
-64
|
35.45
|
|
2022-03-14
|
0
|
15
|
-15
|
37.00
|
|
2022-03-08
|
20
|
312
|
-292
|
36.00
|
|
2022-03-07
|
0
|
121
|
-121
|
38.50
|
|
2022-03-04
|
79
|
47
|
32
|
41.20
|
|
2022-03-03
|
0
|
164
|
-164
|
39.00
|
|
2022-03-02
|
0
|
14
|
-14
|
40.05
|
|
2022-02-25
|
30
|
75
|
-45
|
39.50
|
|
2022-02-23
|
9
|
48
|
-39
|
40.00
|
|
2022-02-22
|
0
|
24
|
-24
|
39.70
|
|
2022-02-17
|
0
|
142
|
-142
|
37.95
|
|
2022-02-16
|
13
|
54
|
-41
|
37.20
|
|
2022-02-15
|
20
|
87
|
-67
|
37.00
|
|
2022-02-11
|
0
|
38
|
-38
|
37.05
|
|
2022-02-10
|
0
|
50
|
-50
|
36.95
|
|
2022-02-09
|
0
|
203
|
-203
|
37.20
|
|
2022-02-08
|
0
|
96
|
-96
|
36.50
|
|
2022-02-07
|
0
|
168
|
-168
|
35.80
|
|
2022-01-25
|
80
|
50
|
30
|
34.30
|
|
2022-01-20
|
1
|
259
|
-258
|
37.30
|
|
2022-01-19
|
1
|
635
|
-634
|
36.55
|
|
2022-01-18
|
299
|
326
|
-27
|
38.60
|
|
2022-01-17
|
60
|
15
|
45
|
39.15
|
|
2022-01-14
|
920
|
1027
|
-107
|
40.70
|
|
2022-01-13
|
1825
|
462
|
1363
|
44.80
|
|
2022-01-12
|
322
|
649
|
-327
|
44.75
|
|
2022-01-11
|
452
|
169
|
283
|
40.70
|
|
2022-01-10
|
9
|
50
|
-41
|
40.35
|
|
2022-01-07
|
173
|
79
|
94
|
39.85
|
|
2022-01-06
|
65
|
152
|
-87
|
40.30
|
|
2022-01-05
|
35
|
428
|
-393
|
39.90
|
|
2022-01-04
|
21
|
100
|
-79
|
38.45
|
|
2022-01-03
|
14
|
70
|
-56
|
38.50
|
|
2021-12-30
|
48
|
106
|
-58
|
38.50
|
|
2021-12-29
|
0
|
50
|
-50
|
38.90
|
|
2021-12-28
|
214
|
0
|
214
|
39.00
|
|
2021-12-27
|
689
|
109
|
580
|
40.40
|
|
2021-12-24
|
208
|
803
|
-595
|
41.30
|
|
2021-12-23
|
190
|
476
|
-286
|
40.15
|
|
2021-12-22
|
210
|
285
|
-75
|
39.80
|
|
2021-12-20
|
922
|
61
|
861
|
38.80
|
|
2021-12-17
|
418
|
290
|
128
|
40.10
|
|
2021-12-16
|
30
|
270
|
-240
|
40.70
|
|
2021-12-15
|
60
|
715
|
-655
|
37.00
|
|
2021-12-14
|
283
|
102
|
181
|
33.65
|
|
2021-12-13
|
276
|
48
|
228
|
35.00
|
|
2021-12-10
|
8
|
33
|
-25
|
34.05
|
|
2021-12-09
|
237
|
132
|
105
|
33.85
|
|
2021-12-08
|
90
|
147
|
-57
|
34.45
|
|
2021-12-07
|
72
|
0
|
72
|
33.55
|
|
2021-12-06
|
42
|
0
|
42
|
33.90
|
|
2021-12-03
|
135
|
253
|
-118
|
34.20
|
|
2021-12-02
|
91
|
35
|
56
|
33.30
|
|
2021-12-01
|
33
|
76
|
-43
|
34.50
|
|
2021-11-30
|
75
|
0
|
75
|
32.60
|
|
2021-11-29
|
164
|
44
|
120
|
32.35
|
|
2021-11-26
|
241
|
0
|
241
|
32.30
|
|
2021-11-25
|
60
|
0
|
60
|
33.50
|
|
2021-11-24
|
259
|
0
|
259
|
33.75
|
|
2021-11-23
|
31
|
164
|
-133
|
33.95
|
|
2021-11-22
|
30
|
144
|
-114
|
34.60
|
|
2021-11-19
|
22
|
77
|
-55
|
34.95
|
|
2021-11-16
|
8
|
39
|
-31
|
33.45
|
|
2021-11-12
|
353
|
1
|
352
|
32.50
|
|
2021-11-11
|
407
|
2
|
405
|
32.90
|
|
2021-11-10
|
3
|
202
|
-199
|
32.40
|
|
2021-11-09
|
170
|
0
|
170
|
31.85
|
|
2021-11-08
|
2
|
320
|
-318
|
33.50
|
|
2021-11-05
|
333
|
280
|
53
|
37.20
|
|
2021-11-04
|
208
|
422
|
-214
|
38.15
|
|
2021-11-03
|
100
|
66
|
34
|
34.70
|
|
2021-11-01
|
272
|
134
|
138
|
35.05
|
|
2021-10-29
|
459
|
402
|
57
|
35.00
|
|
2021-10-27
|
228
|
90
|
138
|
29.90
|
|
2021-10-26
|
48
|
95
|
-47
|
31.30
|
|
2021-10-25
|
500
|
1
|
499
|
31.65
|
|
2021-10-22
|
263
|
61
|
202
|
32.45
|
|
2021-10-21
|
360
|
3
|
357
|
30.50
|
|
2021-10-20
|
226
|
0
|
226
|
27.75
|
|
2021-09-29
|
0
|
110
|
-110
|
27.30
|
|
2021-09-28
|
0
|
80
|
-80
|
27.60
|
|
2021-09-27
|
0
|
60
|
-60
|
27.55
|
|
2021-09-23
|
3
|
102
|
-99
|
27.40
|
|
2021-09-17
|
142
|
0
|
142
|
29.75
|
|
2021-09-16
|
251
|
11
|
240
|
30.45
|
|
2021-08-20
|
2
|
0
|
2
|
20.30
|
|
2021-06-09
|
0
|
6
|
-6
|
21.20
|
|
2021-05-03
|
0
|
10
|
-10
|
26.40
|
|
2021-04-23
|
13
|
0
|
13
|
28.45
|
|
2021-04-16
|
2
|
41
|
-39
|
29.65
|
|
2021-04-15
|
41
|
3
|
38
|
28.35
|
|
2020-12-08
|
0
|
292
|
-292
|
22.45
|
|
2020-10-15
|
0
|
17
|
-17
|
20.95
|
|
2020-10-14
|
0
|
3
|
-3
|
20.90
|
|
2020-09-10
|
1
|
2
|
-1
|
22.30
|
|
2020-08-10
|
0
|
2
|
-2
|
22.60
|
|
2020-08-04
|
3
|
0
|
3
|
23.10
|
|
2020-01-30
|
21
|
0
|
21
|
27.45
|
|
2019-12-12
|
1
|
84
|
-83
|
29.40
|
|
2019-12-06
|
0
|
2
|
-2
|
28.00
|
|
2019-11-06
|
47
|
0
|
47
|
26.35
|
|
2019-11-05
|
41
|
0
|
41
|
27.80
|
|
2019-10-24
|
5
|
0
|
5
|
28.70
|
|
2019-10-23
|
16
|
0
|
16
|
28.30
|
|
2019-10-22
|
67
|
86
|
-19
|
28.65
|
|
2019-10-21
|
7
|
13
|
-6
|
29.10
|
|
2019-10-15
|
121
|
14
|
107
|
31.00
|
|
2019-10-09
|
16
|
0
|
16
|
28.65
|
|
2019-10-02
|
29
|
0
|
29
|
28.00
|
|
2019-10-01
|
31
|
0
|
31
|
27.70
|
|
2019-09-20
|
24
|
1
|
23
|
28.85
|
|
2019-09-19
|
15
|
1
|
14
|
28.20
|
|
2019-09-10
|
115
|
0
|
115
|
27.90
|
|
2019-07-24
|
35
|
295
|
-260
|
25.75
|
|
2019-07-23
|
272
|
9
|
263
|
25.70
|
| 合計 | 22043 | 21579 | 464 | |
