| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
16
|
-14
|
374.50
|
|
2026-05-08
|
1
|
17
|
-16
|
360.00
|
|
2026-05-07
|
20
|
1
|
19
|
377.00
|
|
2026-04-20
|
40
|
2
|
38
|
350.00
|
|
2026-04-17
|
0
|
22
|
-22
|
318.50
|
|
2026-04-15
|
21
|
3
|
18
|
325.50
|
|
2026-04-07
|
0
|
14
|
-14
|
282.50
|
|
2026-03-25
|
1
|
35
|
-34
|
287.50
|
|
2026-03-24
|
15
|
3
|
12
|
272.00
|
|
2026-03-23
|
22
|
0
|
22
|
278.50
|
|
2026-03-17
|
0
|
10
|
-10
|
270.00
|
|
2026-03-16
|
11
|
0
|
11
|
264.50
|
|
2026-02-26
|
10
|
0
|
10
|
268.50
|
|
2026-01-26
|
0
|
13
|
-13
|
271.50
|
|
2026-01-20
|
5
|
0
|
5
|
267.50
|
|
2026-01-16
|
5
|
0
|
5
|
268.00
|
|
2025-12-17
|
1
|
11
|
-10
|
288.00
|
|
2025-11-04
|
6
|
139
|
-133
|
285.00
|
|
2025-11-03
|
115
|
1
|
114
|
301.50
|
|
2025-10-30
|
1
|
57
|
-56
|
295.00
|
|
2025-10-29
|
1
|
53
|
-52
|
290.50
|
|
2025-10-28
|
18
|
10
|
8
|
277.50
|
|
2025-10-21
|
22
|
6
|
16
|
274.00
|
|
2025-10-20
|
16
|
1
|
15
|
275.00
|
|
2025-10-17
|
15
|
1
|
14
|
275.00
|
|
2025-10-15
|
40
|
0
|
40
|
279.50
|
|
2025-10-14
|
13
|
0
|
13
|
277.00
|
|
2025-10-03
|
10
|
0
|
10
|
307.00
|
|
2025-09-15
|
2
|
120
|
-118
|
275.00
|
|
2025-09-12
|
0
|
8
|
-8
|
271.50
|
|
2025-09-09
|
0
|
40
|
-40
|
290.00
|
|
2025-09-03
|
9
|
29
|
-20
|
300.50
|
|
2025-08-29
|
3
|
20
|
-17
|
274.50
|
|
2025-08-27
|
2
|
33
|
-31
|
268.00
|
|
2025-08-25
|
3
|
25
|
-22
|
254.50
|
|
2025-08-22
|
301
|
39
|
262
|
231.50
|
|
2025-08-18
|
1
|
36
|
-35
|
217.50
|
|
2025-08-15
|
15
|
45
|
-30
|
207.50
|
|
2025-08-14
|
32
|
7
|
25
|
205.00
|
|
2025-08-13
|
16
|
1
|
15
|
202.50
|
|
2025-08-12
|
1
|
11
|
-10
|
208.50
|
|
2025-08-11
|
35
|
3
|
32
|
207.00
|
|
2025-07-04
|
2
|
21
|
-19
|
204.50
|
|
2025-06-10
|
17
|
4
|
13
|
192.00
|
|
2025-06-06
|
4
|
49
|
-45
|
182.00
|
|
2025-06-05
|
37
|
3
|
34
|
172.50
|
|
2025-05-15
|
10
|
0
|
10
|
150.50
|
|
2025-04-30
|
1
|
5
|
-4
|
141.50
|
|
2025-04-22
|
0
|
95
|
-95
|
118.50
|
|
2025-03-19
|
0
|
97
|
-97
|
166.50
|
|
2025-02-11
|
1
|
17
|
-16
|
154.00
|
|
2025-02-10
|
16
|
0
|
16
|
153.00
|
|
2025-01-15
|
1
|
11
|
-10
|
166.00
|
|
2025-01-09
|
0
|
20
|
-20
|
172.00
|
|
2024-12-26
|
1
|
20
|
-19
|
151.50
|
|
2024-12-05
|
132
|
1
|
131
|
166.00
|
|
2024-10-23
|
1
|
113
|
-112
|
160.00
|
|
2024-10-22
|
15
|
210
|
-195
|
149.00
|
|
2024-10-18
|
5
|
0
|
5
|
128.00
|
|
2024-10-17
|
30
|
0
|
30
|
128.00
|
|
2024-10-14
|
30
|
0
|
30
|
132.00
|
|
2024-10-11
|
30
|
0
|
30
|
133.00
|
|
2024-10-01
|
11
|
0
|
11
|
126.50
|
|
2024-07-12
|
0
|
12
|
-12
|
125.50
|
|
2024-07-05
|
0
|
30
|
-30
|
132.00
|
|
2024-06-05
|
9
|
15
|
-6
|
125.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-08
|
11
|
29
|
-18
|
137.50
|
|
2024-05-07
|
2
|
30
|
-28
|
146.00
|
|
2024-05-06
|
30
|
0
|
30
|
148.50
|
|
2024-05-03
|
30
|
10
|
20
|
151.50
|
|
2024-05-02
|
11
|
17
|
-6
|
154.50
|
|
2024-04-17
|
1
|
25
|
-24
|
176.50
|
|
2024-04-09
|
20
|
0
|
20
|
207.00
|
|
2024-03-26
|
29
|
11
|
18
|
200.50
|
|
2024-03-20
|
12
|
32
|
-20
|
193.00
|
|
2024-03-15
|
15
|
25
|
-10
|
193.00
|
|
2024-03-13
|
28
|
5
|
23
|
197.00
|
|
2024-03-05
|
16
|
2
|
14
|
221.00
|
|
2024-03-01
|
2
|
28
|
-26
|
202.00
|
|
2024-02-27
|
15
|
3
|
12
|
184.50
|
|
2024-02-23
|
15
|
1
|
14
|
179.50
|
|
2024-02-16
|
19
|
59
|
-40
|
173.00
|
|
2024-02-05
|
61
|
29
|
32
|
143.50
|
|
2024-02-01
|
10
|
0
|
10
|
124.00
|
|
2024-01-24
|
0
|
68
|
-68
|
119.50
|
|
2024-01-23
|
0
|
8
|
-8
|
115.50
|
|
2024-01-17
|
10
|
0
|
10
|
111.00
|
|
2024-01-16
|
5
|
0
|
5
|
113.50
|
|
2024-01-15
|
41
|
1
|
40
|
114.50
|
|
2024-01-12
|
11
|
1
|
10
|
114.00
|
|
2024-01-05
|
5
|
0
|
5
|
118.00
|
|
2023-12-29
|
20
|
0
|
20
|
119.00
|
|
2023-12-12
|
6
|
0
|
6
|
120.00
|
|
2023-11-10
|
0
|
30
|
-30
|
126.00
|
|
2023-09-21
|
10
|
0
|
10
|
129.00
|
|
2023-09-19
|
42
|
0
|
42
|
129.00
|
|
2023-09-18
|
10
|
0
|
10
|
136.00
|
|
2023-09-15
|
20
|
0
|
20
|
137.00
|
|
2023-09-13
|
10
|
0
|
10
|
138.00
|
|
2023-09-12
|
20
|
0
|
20
|
137.50
|
|
2023-09-05
|
20
|
0
|
20
|
142.50
|
|
2023-09-01
|
10
|
0
|
10
|
142.00
|
|
2023-08-29
|
25
|
0
|
25
|
146.00
|
|
2023-08-25
|
71
|
13
|
58
|
142.00
|
|
2023-08-01
|
2
|
19
|
-17
|
129.50
|
|
2023-06-06
|
18
|
28
|
-10
|
159.50
|
|
2023-05-05
|
18
|
3
|
15
|
124.00
|
|
2023-05-04
|
0
|
9
|
-9
|
116.50
|
|
2023-04-24
|
20
|
5
|
15
|
121.50
|
|
2023-04-13
|
0
|
90
|
-90
|
124.00
|
|
2023-04-11
|
18
|
39
|
-21
|
121.00
|
|
2023-04-10
|
5
|
42
|
-37
|
123.50
|
|
2023-04-06
|
1
|
53
|
-52
|
113.50
|
|
2023-03-30
|
211
|
6
|
205
|
112.50
|
|
2023-03-29
|
6
|
65
|
-59
|
106.00
|
|
2023-03-28
|
2
|
30
|
-28
|
101.50
|
|
2023-03-27
|
8
|
122
|
-114
|
107.50
|
|
2023-03-22
|
4
|
16
|
-12
|
97.90
|
|
2023-03-21
|
0
|
118
|
-118
|
97.20
|
|
2023-03-20
|
0
|
74
|
-74
|
95.80
|
|
2023-03-16
|
0
|
24
|
-24
|
93.60
|
|
2023-03-10
|
207
|
0
|
207
|
98.80
|
|
2023-03-09
|
94
|
1
|
93
|
101.50
|
|
2023-03-08
|
126
|
5
|
121
|
104.00
|
|
2023-01-30
|
18
|
3
|
15
|
80.70
|
|
2022-12-27
|
1
|
18
|
-17
|
68.90
|
|
2022-12-23
|
4
|
16
|
-12
|
68.80
|
|
2022-12-16
|
22
|
2
|
20
|
68.10
|
|
2022-11-25
|
0
|
11
|
-11
|
55.90
|
|
2022-11-03
|
0
|
9
|
-9
|
52.90
|
|
2020-12-03
|
0
|
2
|
-2
|
35.50
|
|
2020-09-11
|
2
|
0
|
2
|
33.90
|
|
2019-09-26
|
0
|
8
|
-8
|
51.30
|
|
2019-09-25
|
0
|
41
|
-41
|
50.70
|
|
2019-09-24
|
0
|
8
|
-8
|
51.70
|
|
2019-09-23
|
8
|
10
|
-2
|
51.70
|
|
2019-09-16
|
1
|
0
|
1
|
55.40
|
|
2019-09-12
|
8
|
0
|
8
|
55.40
|
|
2019-09-06
|
0
|
13
|
-13
|
54.70
|
|
2019-09-03
|
0
|
9
|
-9
|
54.50
|
|
2019-08-28
|
4
|
27
|
-23
|
54.60
|
|
2019-08-26
|
0
|
6
|
-6
|
54.60
|
|
2019-08-22
|
0
|
2
|
-2
|
55.20
|
|
2019-08-19
|
0
|
6
|
-6
|
55.70
|
|
2019-08-16
|
0
|
6
|
-6
|
55.00
|
|
2019-08-15
|
5
|
28
|
-23
|
54.60
|
|
2019-08-14
|
35
|
7
|
28
|
55.50
|
|
2019-08-13
|
0
|
2
|
-2
|
57.80
|
|
2019-08-12
|
0
|
5
|
-5
|
58.00
|
|
2019-08-08
|
0
|
10
|
-10
|
57.60
|
|
2019-08-06
|
0
|
20
|
-20
|
57.20
|
|
2019-08-01
|
0
|
5
|
-5
|
57.50
|
|
2019-07-31
|
5
|
0
|
5
|
57.50
|
|
2019-07-30
|
14
|
0
|
14
|
57.80
|
|
2019-07-29
|
0
|
1
|
-1
|
59.30
|
|
2019-07-26
|
0
|
6
|
-6
|
59.10
|
|
2019-07-25
|
3
|
0
|
3
|
58.00
|
|
2019-07-24
|
10
|
0
|
10
|
58.00
|
|
2019-07-23
|
6
|
0
|
6
|
58.00
|
|
2019-07-22
|
25
|
1
|
24
|
58.00
|
|
2019-07-19
|
16
|
0
|
16
|
58.00
|
|
2019-07-18
|
8
|
0
|
8
|
57.80
|
|
2019-07-17
|
0
|
2
|
-2
|
58.80
|
|
2019-07-16
|
47
|
0
|
47
|
57.90
|
|
2019-07-11
|
0
|
2
|
-2
|
60.50
|
|
2019-07-10
|
14
|
0
|
14
|
59.50
|
|
2019-07-09
|
11
|
0
|
11
|
59.50
|
| 合計 | 2857 | 3017 | -160 | |
