| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
21
|
-21
|
75.80
|
|
2026-05-11
|
33
|
0
|
33
|
67.80
|
|
2026-05-06
|
0
|
20
|
-20
|
55.90
|
|
2026-04-22
|
0
|
10
|
-10
|
57.80
|
|
2026-04-21
|
10
|
0
|
10
|
55.50
|
|
2026-04-20
|
20
|
0
|
20
|
54.60
|
|
2025-09-16
|
4
|
0
|
4
|
48.95
|
|
2025-03-17
|
2
|
0
|
2
|
51.80
|
|
2024-08-22
|
1
|
0
|
1
|
65.10
|
|
2024-08-12
|
0
|
2
|
-2
|
65.10
|
|
2024-06-26
|
1
|
0
|
1
|
68.00
|
|
2024-06-17
|
0
|
1
|
-1
|
69.70
|
|
2024-05-08
|
0
|
2
|
-2
|
65.90
|
|
2024-04-11
|
2
|
0
|
2
|
64.70
|
|
2023-12-27
|
2
|
0
|
2
|
71.70
|
|
2023-10-19
|
0
|
5
|
-5
|
73.40
|
|
2023-09-06
|
9
|
0
|
9
|
85.90
|
|
2023-08-07
|
1
|
22
|
-21
|
83.10
|
|
2023-08-02
|
16
|
1
|
15
|
78.90
|
|
2023-07-11
|
0
|
8
|
-8
|
80.60
|
|
2023-05-12
|
2
|
0
|
2
|
73.70
|
|
2023-05-10
|
5
|
0
|
5
|
75.20
|
|
2023-04-28
|
2
|
0
|
2
|
78.30
|
|
2023-02-24
|
0
|
30
|
-30
|
77.90
|
|
2023-02-20
|
15
|
0
|
15
|
79.70
|
|
2023-01-30
|
0
|
10
|
-10
|
65.00
|
|
2023-01-11
|
10
|
0
|
10
|
63.50
|
|
2022-09-30
|
0
|
5
|
-5
|
64.80
|
|
2022-07-08
|
0
|
4
|
-4
|
79.20
|
|
2022-06-10
|
1
|
12
|
-11
|
92.50
|
|
2022-03-17
|
0
|
10
|
-10
|
93.80
|
|
2022-02-11
|
0
|
41
|
-41
|
98.80
|
|
2022-02-10
|
43
|
2
|
41
|
98.00
|
|
2021-10-14
|
2
|
26
|
-24
|
110.50
|
|
2021-10-04
|
1
|
23
|
-22
|
87.50
|
|
2021-08-31
|
5
|
92
|
-87
|
118.50
|
|
2021-08-27
|
25
|
272
|
-247
|
122.00
|
|
2021-08-26
|
255
|
211
|
44
|
128.50
|
|
2021-08-25
|
101
|
254
|
-153
|
130.00
|
|
2021-08-23
|
351
|
12
|
339
|
120.50
|
|
2021-08-20
|
75
|
0
|
75
|
111.00
|
|
2021-08-19
|
213
|
160
|
53
|
102.00
|
|
2021-08-16
|
4
|
164
|
-160
|
109.50
|
|
2021-08-13
|
263
|
91
|
172
|
114.00
|
|
2021-07-30
|
0
|
23
|
-23
|
112.50
|
|
2021-07-29
|
24
|
44
|
-20
|
116.00
|
|
2021-07-01
|
12
|
52
|
-40
|
92.00
|
|
2021-06-24
|
30
|
64
|
-34
|
94.80
|
|
2021-06-18
|
30
|
10
|
20
|
82.00
|
|
2021-06-17
|
10
|
0
|
10
|
79.80
|
|
2021-06-11
|
10
|
0
|
10
|
77.10
|
|
2021-06-09
|
0
|
10
|
-10
|
77.20
|
|
2021-06-08
|
0
|
40
|
-40
|
77.60
|
|
2021-06-04
|
15
|
0
|
15
|
78.10
|
|
2021-06-02
|
0
|
30
|
-30
|
76.00
|
|
2021-06-01
|
25
|
8
|
17
|
76.80
|
|
2021-05-31
|
8
|
42
|
-34
|
75.10
|
|
2021-05-28
|
30
|
0
|
30
|
75.20
|
|
2021-05-26
|
10
|
21
|
-11
|
70.80
|
|
2021-05-25
|
48
|
2
|
46
|
68.50
|
|
2021-05-24
|
20
|
0
|
20
|
66.20
|
|
2021-05-21
|
10
|
0
|
10
|
64.00
|
|
2021-05-19
|
75
|
5
|
70
|
65.00
|
|
2021-05-14
|
10
|
0
|
10
|
61.40
|
|
2021-05-03
|
0
|
160
|
-160
|
76.20
|
|
2021-04-27
|
19
|
81
|
-62
|
81.40
|
|
2021-04-26
|
53
|
18
|
35
|
83.10
|
|
2021-04-23
|
41
|
0
|
41
|
81.00
|
|
2021-04-22
|
47
|
73
|
-26
|
77.90
|
|
2021-04-20
|
20
|
78
|
-58
|
80.90
|
|
2021-04-19
|
123
|
20
|
103
|
82.00
|
|
2021-04-13
|
0
|
28
|
-28
|
78.80
|
|
2021-04-07
|
30
|
10
|
20
|
78.30
|
|
2021-04-01
|
2
|
35
|
-33
|
77.30
|
|
2021-03-31
|
0
|
80
|
-80
|
77.90
|
|
2021-03-30
|
142
|
8
|
134
|
78.50
|
|
2021-03-25
|
0
|
12
|
-12
|
73.80
|
|
2021-03-24
|
10
|
1
|
9
|
75.10
|
|
2021-03-23
|
1
|
74
|
-73
|
73.30
|
|
2021-03-17
|
28
|
1
|
27
|
74.00
|
|
2021-03-16
|
103
|
0
|
103
|
74.70
|
|
2021-03-15
|
270
|
0
|
270
|
75.30
|
|
2021-01-22
|
0
|
69
|
-69
|
70.00
|
|
2021-01-21
|
1
|
20
|
-19
|
70.90
|
|
2021-01-20
|
2
|
47
|
-45
|
69.90
|
|
2021-01-19
|
139
|
9
|
130
|
74.50
|
|
2021-01-06
|
2
|
70
|
-68
|
69.60
|
|
2021-01-05
|
1
|
101
|
-100
|
72.00
|
|
2020-12-31
|
166
|
0
|
166
|
75.80
|
|
2020-12-28
|
7
|
79
|
-72
|
74.80
|
|
2020-12-25
|
77
|
0
|
77
|
70.10
|
|
2020-12-17
|
1
|
15
|
-14
|
65.20
|
|
2020-12-16
|
17
|
0
|
17
|
66.80
|
|
2020-12-15
|
0
|
46
|
-46
|
64.50
|
|
2020-12-11
|
0
|
48
|
-48
|
66.30
|
|
2020-12-09
|
21
|
156
|
-135
|
69.60
|
|
2020-12-08
|
123
|
3
|
120
|
67.90
|
|
2020-11-27
|
115
|
0
|
115
|
56.20
|
|
2020-11-11
|
0
|
4
|
-4
|
48.00
|
|
2020-10-14
|
2
|
0
|
2
|
45.65
|
|
2020-10-13
|
0
|
1
|
-1
|
44.90
|
|
2020-08-17
|
2
|
0
|
2
|
41.50
|
|
2020-01-03
|
0
|
48
|
-48
|
71.10
|
|
2020-01-02
|
91
|
43
|
48
|
71.30
|
|
2019-11-14
|
0
|
10
|
-10
|
60.30
|
|
2019-11-11
|
10
|
0
|
10
|
59.90
|
| 合計 | 3507 | 3310 | 197 | |
