| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
22
|
0
|
22
|
99.70
|
|
2026-04-17
|
51
|
96
|
-45
|
134.00
|
|
2026-04-16
|
94
|
12
|
82
|
125.00
|
|
2026-04-08
|
51
|
98
|
-47
|
120.00
|
|
2026-04-07
|
71
|
1
|
70
|
109.50
|
|
2026-03-31
|
48
|
3
|
45
|
96.90
|
|
2026-03-19
|
0
|
10
|
-10
|
112.50
|
|
2026-03-17
|
1
|
50
|
-49
|
109.00
|
|
2026-03-11
|
86
|
32
|
54
|
119.00
|
|
2026-02-04
|
51
|
2
|
49
|
114.00
|
|
2026-01-28
|
1
|
22
|
-21
|
99.00
|
|
2026-01-16
|
11
|
111
|
-100
|
84.20
|
|
2025-12-09
|
13
|
62
|
-49
|
68.80
|
|
2025-11-11
|
85
|
6
|
79
|
53.00
|
|
2025-08-13
|
33
|
121
|
-88
|
57.30
|
|
2025-05-12
|
1
|
40
|
-39
|
39.60
|
|
2025-05-09
|
40
|
0
|
40
|
37.85
|
|
2025-03-04
|
0
|
5
|
-5
|
39.20
|
|
2025-02-27
|
11
|
0
|
11
|
40.80
|
|
2024-12-30
|
0
|
3
|
-3
|
39.10
|
|
2024-12-05
|
6
|
0
|
6
|
45.00
|
|
2024-09-13
|
5
|
0
|
5
|
46.00
|
|
2024-08-23
|
0
|
4
|
-4
|
45.40
|
|
2024-08-19
|
0
|
3
|
-3
|
45.45
|
|
2024-08-14
|
0
|
10
|
-10
|
44.90
|
|
2024-08-07
|
5
|
0
|
5
|
43.90
|
|
2024-07-26
|
0
|
5
|
-5
|
47.60
|
|
2024-07-09
|
0
|
10
|
-10
|
52.50
|
|
2024-05-31
|
5
|
0
|
5
|
53.60
|
|
2024-04-09
|
32
|
0
|
32
|
58.10
|
|
2024-03-14
|
0
|
10
|
-10
|
54.90
|
|
2024-03-12
|
10
|
0
|
10
|
57.30
|
|
2024-02-05
|
41
|
0
|
41
|
59.60
|
|
2023-12-26
|
1
|
0
|
1
|
60.40
|
|
2023-08-17
|
94
|
39
|
55
|
67.00
|
|
2023-07-20
|
0
|
30
|
-30
|
54.70
|
|
2023-07-19
|
69
|
39
|
30
|
49.75
|
|
2023-05-19
|
0
|
131
|
-131
|
49.40
|
|
2023-05-18
|
0
|
41
|
-41
|
47.05
|
|
2023-05-04
|
0
|
1
|
-1
|
40.90
|
|
2023-05-03
|
1
|
2
|
-1
|
41.90
|
|
2023-04-20
|
0
|
19
|
-19
|
43.85
|
|
2023-04-17
|
0
|
13
|
-13
|
46.65
|
|
2023-04-14
|
0
|
53
|
-53
|
45.90
|
|
2023-03-27
|
1
|
40
|
-39
|
49.70
|
|
2023-03-17
|
30
|
0
|
30
|
52.50
|
|
2023-03-08
|
95
|
2
|
93
|
53.90
|
|
2023-03-02
|
0
|
12
|
-12
|
49.80
|
|
2023-03-01
|
0
|
32
|
-32
|
48.00
|
|
2023-02-16
|
13
|
1
|
12
|
46.25
|
|
2023-02-14
|
11
|
0
|
11
|
45.55
|
|
2023-02-10
|
45
|
0
|
45
|
47.10
|
|
2023-02-09
|
41
|
2
|
39
|
49.80
|
|
2023-02-08
|
24
|
0
|
24
|
49.80
|
|
2023-02-01
|
20
|
0
|
20
|
45.80
|
|
2023-01-31
|
27
|
0
|
27
|
45.80
|
|
2023-01-13
|
7
|
27
|
-20
|
40.25
|
|
2023-01-09
|
70
|
0
|
70
|
39.95
|
|
2022-07-07
|
1
|
0
|
1
|
29.90
|
|
2022-07-01
|
31
|
0
|
31
|
29.55
|
|
2022-06-28
|
1
|
0
|
1
|
29.95
|
|
2022-06-22
|
3
|
0
|
3
|
29.00
|
|
2022-06-21
|
7
|
0
|
7
|
29.85
|
|
2022-06-20
|
4
|
0
|
4
|
29.50
|
|
2022-05-19
|
9
|
0
|
9
|
26.95
|
|
2022-05-18
|
1
|
0
|
1
|
27.00
|
|
2022-04-28
|
0
|
10
|
-10
|
27.40
|
|
2022-04-22
|
1
|
0
|
1
|
29.40
|
|
2022-03-03
|
0
|
28
|
-28
|
35.45
|
|
2022-02-17
|
0
|
1
|
-1
|
36.35
|
|
2022-02-16
|
1
|
0
|
1
|
36.35
|
|
2022-01-17
|
8
|
0
|
8
|
35.30
|
|
2022-01-06
|
0
|
2
|
-2
|
36.30
|
|
2021-12-08
|
0
|
10
|
-10
|
38.95
|
|
2021-11-12
|
0
|
3
|
-3
|
39.10
|
|
2021-11-05
|
0
|
4
|
-4
|
40.80
|
|
2021-11-01
|
0
|
10
|
-10
|
42.00
|
|
2021-10-29
|
0
|
20
|
-20
|
41.30
|
|
2021-10-20
|
20
|
0
|
20
|
41.80
|
|
2021-10-19
|
0
|
10
|
-10
|
41.95
|
|
2021-10-15
|
10
|
0
|
10
|
41.10
|
|
2021-09-28
|
120
|
3
|
117
|
44.10
|
|
2021-09-27
|
18
|
0
|
18
|
46.00
|
|
2021-09-08
|
1
|
43
|
-42
|
38.70
|
|
2021-09-03
|
21
|
0
|
21
|
43.85
|
|
2021-09-01
|
22
|
0
|
22
|
42.20
|
|
2021-08-06
|
0
|
50
|
-50
|
42.50
|
|
2021-08-05
|
5
|
31
|
-26
|
40.00
|
|
2021-07-28
|
0
|
18
|
-18
|
44.60
|
|
2021-07-14
|
80
|
7
|
73
|
38.20
|
|
2021-06-03
|
0
|
10
|
-10
|
33.70
|
|
2021-06-01
|
0
|
80
|
-80
|
33.85
|
|
2021-05-31
|
90
|
0
|
90
|
34.85
|
|
2021-05-27
|
6
|
0
|
6
|
31.25
|
|
2021-05-14
|
10
|
0
|
10
|
31.75
|
|
2021-05-06
|
32
|
8
|
24
|
37.45
|
|
2021-05-03
|
4
|
40
|
-36
|
40.00
|
|
2021-04-29
|
2
|
100
|
-98
|
44.00
|
|
2021-04-28
|
100
|
0
|
100
|
44.70
|
|
2021-04-21
|
2
|
100
|
-98
|
42.55
|
|
2021-04-20
|
145
|
0
|
145
|
40.15
|
|
2021-03-22
|
4
|
54
|
-50
|
38.60
|
|
2021-03-19
|
50
|
0
|
50
|
37.00
|
|
2021-01-27
|
0
|
40
|
-40
|
33.95
|
|
2021-01-25
|
3
|
0
|
3
|
34.20
|
|
2020-12-31
|
20
|
0
|
20
|
36.90
|
|
2020-11-20
|
20
|
0
|
20
|
37.00
|
|
2020-11-09
|
0
|
2
|
-2
|
33.35
|
|
2020-08-21
|
0
|
20
|
-20
|
43.25
|
|
2020-08-20
|
0
|
18
|
-18
|
39.35
|
|
2020-08-12
|
0
|
20
|
-20
|
45.25
|
|
2020-08-10
|
20
|
0
|
20
|
45.65
|
|
2020-08-04
|
4
|
0
|
4
|
46.40
|
|
2020-08-03
|
30
|
0
|
30
|
45.70
|
|
2020-07-30
|
30
|
0
|
30
|
45.05
|
|
2020-07-22
|
0
|
84
|
-84
|
50.50
|
|
2020-07-21
|
0
|
60
|
-60
|
47.80
|
|
2020-07-09
|
20
|
0
|
20
|
48.50
|
|
2020-07-06
|
5
|
25
|
-20
|
50.00
|
|
2020-07-03
|
64
|
12
|
52
|
48.10
|
|
2020-07-02
|
30
|
4
|
26
|
50.10
|
|
2020-07-01
|
40
|
10
|
30
|
48.10
|
|
2020-06-30
|
7
|
40
|
-33
|
46.75
|
|
2020-06-24
|
60
|
0
|
60
|
44.35
|
|
2020-06-23
|
3
|
35
|
-32
|
46.15
|
|
2020-06-22
|
2
|
30
|
-28
|
44.50
|
|
2020-05-28
|
20
|
0
|
20
|
41.65
|
|
2020-05-27
|
1
|
15
|
-14
|
42.65
|
|
2020-05-21
|
5
|
0
|
5
|
41.60
|
|
2020-05-19
|
30
|
0
|
30
|
41.25
|
|
2020-05-13
|
51
|
0
|
51
|
43.45
|
|
2020-05-08
|
0
|
150
|
-150
|
45.30
|
|
2020-05-07
|
100
|
1
|
99
|
46.30
|
|
2020-05-06
|
52
|
0
|
52
|
42.10
|
|
2020-04-09
|
0
|
60
|
-60
|
31.30
|
|
2020-04-08
|
60
|
0
|
60
|
31.10
|
|
2020-03-17
|
0
|
40
|
-40
|
25.20
|
|
2020-03-10
|
10
|
0
|
10
|
36.80
|
|
2020-03-06
|
20
|
0
|
20
|
39.50
|
|
2020-03-04
|
0
|
41
|
-41
|
39.60
|
|
2020-03-03
|
30
|
0
|
30
|
40.90
|
|
2020-03-02
|
10
|
0
|
10
|
37.20
|
|
2020-01-03
|
1
|
10
|
-9
|
54.80
|
|
2019-12-25
|
0
|
10
|
-10
|
52.10
|
|
2019-12-12
|
20
|
0
|
20
|
52.60
|
|
2019-12-06
|
95
|
72
|
23
|
57.70
|
|
2019-10-23
|
30
|
0
|
30
|
62.50
|
|
2019-09-27
|
0
|
30
|
-30
|
65.00
|
|
2019-09-26
|
32
|
2
|
30
|
62.50
|
|
2019-09-10
|
0
|
25
|
-25
|
61.50
|
|
2019-09-09
|
0
|
20
|
-20
|
59.90
|
|
2019-08-16
|
20
|
0
|
20
|
41.10
|
|
2019-08-12
|
20
|
0
|
20
|
41.90
|
|
2019-08-07
|
2
|
20
|
-18
|
40.90
|
|
2019-07-23
|
43
|
155
|
-112
|
38.55
|
|
2019-07-22
|
150
|
0
|
150
|
38.55
|
|
2019-07-18
|
13
|
0
|
13
|
34.60
|
| 合計 | 3305 | 2893 | 412 | |
