| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
13
|
-11
|
593.00
|
|
2026-05-28
|
16
|
4
|
12
|
575.00
|
|
2026-05-27
|
3
|
15
|
-12
|
587.00
|
|
2026-05-25
|
26
|
5
|
21
|
546.00
|
|
2026-04-21
|
20
|
2
|
18
|
365.50
|
|
2026-02-03
|
6
|
40
|
-34
|
114.00
|
|
2026-02-02
|
41
|
2
|
39
|
104.00
|
|
2025-12-15
|
0
|
30
|
-30
|
71.90
|
|
2025-12-12
|
30
|
0
|
30
|
74.30
|
|
2025-11-11
|
5
|
0
|
5
|
72.70
|
|
2025-11-07
|
0
|
13
|
-13
|
73.50
|
|
2025-10-20
|
3
|
0
|
3
|
65.60
|
|
2025-10-03
|
5
|
0
|
5
|
63.00
|
|
2025-10-01
|
4
|
0
|
4
|
62.80
|
|
2025-09-18
|
10
|
3
|
7
|
68.20
|
|
2025-06-30
|
0
|
6
|
-6
|
72.60
|
|
2025-06-17
|
6
|
0
|
6
|
73.10
|
|
2025-05-05
|
0
|
10
|
-10
|
63.00
|
|
2025-05-02
|
20
|
10
|
10
|
67.70
|
|
2024-11-11
|
0
|
56
|
-56
|
93.30
|
|
2024-11-07
|
2
|
42
|
-40
|
94.50
|
|
2024-10-29
|
4
|
40
|
-36
|
100.50
|
|
2024-10-18
|
59
|
4
|
55
|
87.50
|
|
2024-10-17
|
25
|
0
|
25
|
90.10
|
|
2024-10-16
|
0
|
7
|
-7
|
88.50
|
|
2024-10-14
|
1
|
38
|
-37
|
92.40
|
|
2024-09-27
|
0
|
15
|
-15
|
86.00
|
|
2024-09-25
|
9
|
2
|
7
|
86.90
|
|
2024-09-09
|
6
|
0
|
6
|
92.00
|
|
2024-08-28
|
22
|
48
|
-26
|
101.50
|
|
2024-08-27
|
109
|
1
|
108
|
100.00
|
|
2024-08-26
|
10
|
0
|
10
|
91.00
|
|
2024-08-22
|
15
|
0
|
15
|
75.30
|
|
2024-08-12
|
10
|
1
|
9
|
75.00
|
|
2024-08-08
|
23
|
1
|
22
|
77.70
|
|
2024-04-17
|
1
|
28
|
-27
|
71.70
|
|
2024-04-16
|
20
|
2
|
18
|
69.60
|
|
2024-04-08
|
4
|
104
|
-100
|
82.40
|
|
2024-03-29
|
30
|
1
|
29
|
83.90
|
|
2024-03-26
|
18
|
0
|
18
|
89.80
|
|
2024-03-25
|
0
|
23
|
-23
|
|
|
2024-03-22
|
13
|
1
|
12
|
|
|
2024-03-21
|
0
|
20
|
-20
|
83.10
|
|
2024-03-11
|
79
|
22
|
57
|
71.80
|
|
2024-03-08
|
51
|
21
|
30
|
69.90
|
|
2024-01-25
|
0
|
4
|
-4
|
51.60
|
|
2023-11-23
|
0
|
4
|
-4
|
54.20
|
|
2023-11-10
|
0
|
32
|
-32
|
54.70
|
|
2023-10-04
|
2
|
0
|
2
|
49.35
|
|
2023-08-11
|
0
|
7
|
-7
|
55.30
|
|
2023-08-09
|
0
|
11
|
-11
|
59.90
|
|
2023-07-25
|
0
|
50
|
-50
|
62.90
|
|
2023-07-24
|
52
|
0
|
52
|
57.20
|
|
2023-07-07
|
0
|
9
|
-9
|
54.00
|
|
2023-03-27
|
2
|
8
|
-6
|
38.70
|
|
2023-03-08
|
2
|
0
|
2
|
37.60
|
|
2023-03-06
|
2
|
0
|
2
|
37.25
|
|
2023-02-01
|
0
|
3
|
-3
|
37.25
|
|
2023-01-09
|
3
|
1
|
2
|
36.05
|
|
2023-01-04
|
4
|
0
|
4
|
36.45
|
|
2022-12-30
|
2
|
0
|
2
|
34.80
|
|
2022-12-08
|
2
|
0
|
2
|
36.00
|
|
2022-11-24
|
3
|
0
|
3
|
34.40
|
|
2022-11-18
|
5
|
17
|
-12
|
35.20
|
|
2022-11-10
|
3
|
0
|
3
|
33.65
|
|
2022-11-09
|
5
|
0
|
5
|
33.80
|
|
2022-10-27
|
7
|
23
|
-16
|
34.65
|
|
2022-10-26
|
0
|
13
|
-13
|
33.15
|
|
2022-10-21
|
4
|
0
|
4
|
29.35
|
|
2022-09-30
|
10
|
0
|
10
|
30.60
|
|
2022-09-23
|
0
|
5
|
-5
|
34.20
|
|
2022-08-19
|
2
|
0
|
2
|
37.30
|
|
2022-08-17
|
2
|
0
|
2
|
37.60
|
|
2022-08-16
|
0
|
6
|
-6
|
37.65
|
|
2022-08-15
|
2
|
0
|
2
|
38.00
|
|
2022-08-09
|
7
|
0
|
7
|
37.90
|
|
2022-07-26
|
2
|
0
|
2
|
36.35
|
|
2022-07-15
|
2
|
0
|
2
|
30.80
|
|
2022-07-14
|
1
|
0
|
1
|
30.55
|
|
2022-06-24
|
1
|
0
|
1
|
33.30
|
|
2022-06-21
|
2
|
0
|
2
|
35.45
|
|
2022-06-17
|
3
|
1
|
2
|
37.00
|
|
2022-06-14
|
0
|
3
|
-3
|
39.00
|
|
2022-06-13
|
2
|
0
|
2
|
39.70
|
|
2022-05-11
|
0
|
1
|
-1
|
40.10
|
|
2022-03-31
|
2
|
0
|
2
|
44.60
|
|
2022-03-30
|
1
|
0
|
1
|
44.60
|
|
2022-01-26
|
2
|
0
|
2
|
42.00
|
|
2022-01-20
|
2
|
0
|
2
|
46.50
|
|
2022-01-06
|
3
|
0
|
3
|
49.05
|
|
2021-12-15
|
0
|
1
|
-1
|
48.35
|
|
2021-12-09
|
3
|
0
|
3
|
48.80
|
|
2021-12-08
|
0
|
10
|
-10
|
48.80
|
|
2021-11-18
|
3
|
0
|
3
|
47.00
|
|
2021-08-20
|
1
|
0
|
1
|
42.00
|
|
2021-07-19
|
0
|
2
|
-2
|
47.15
|
|
2021-07-08
|
2
|
0
|
2
|
49.85
|
|
2021-03-15
|
13
|
1
|
12
|
75.00
|
|
2021-02-04
|
25
|
4
|
21
|
55.50
|
|
2021-01-19
|
0
|
18
|
-18
|
66.70
|
|
2021-01-15
|
18
|
0
|
18
|
73.80
|
|
2020-12-15
|
0
|
50
|
-50
|
68.90
|
|
2020-12-14
|
50
|
0
|
50
|
62.70
|
|
2020-12-11
|
2
|
49
|
-47
|
57.00
|
|
2020-11-16
|
0
|
109
|
-109
|
34.20
|
|
2020-11-13
|
109
|
0
|
109
|
31.10
|
|
2020-06-30
|
0
|
1
|
-1
|
29.40
|
|
2019-11-21
|
1
|
0
|
1
|
31.70
|
| 合計 | 1079 | 1073 | 6 | |
