| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
30
|
-30
|
187.00
|
|
2026-04-10
|
1
|
0
|
1
|
137.00
|
|
2026-03-23
|
0
|
1
|
-1
|
132.50
|
|
2026-03-13
|
0
|
1
|
-1
|
142.50
|
|
2026-03-04
|
0
|
3
|
-3
|
139.50
|
|
2026-03-03
|
1
|
6
|
-5
|
144.00
|
|
2026-01-23
|
3
|
0
|
3
|
160.00
|
|
2025-12-11
|
0
|
3
|
-3
|
162.00
|
|
2025-11-18
|
3
|
0
|
3
|
153.50
|
|
2025-10-03
|
2
|
0
|
2
|
174.00
|
|
2025-09-26
|
7
|
1
|
6
|
170.00
|
|
2025-09-22
|
1
|
18
|
-17
|
188.00
|
|
2025-09-03
|
0
|
6
|
-6
|
190.00
|
|
2025-09-02
|
1
|
20
|
-19
|
191.50
|
|
2025-09-01
|
1
|
26
|
-25
|
198.50
|
|
2025-08-29
|
22
|
0
|
22
|
194.50
|
|
2025-08-27
|
22
|
6
|
16
|
187.00
|
|
2025-08-25
|
3
|
22
|
-19
|
185.00
|
|
2025-08-20
|
10
|
0
|
10
|
183.00
|
|
2025-08-19
|
20
|
7
|
13
|
183.50
|
|
2025-08-18
|
40
|
58
|
-18
|
191.00
|
|
2025-08-13
|
10
|
26
|
-16
|
165.50
|
|
2025-07-23
|
0
|
12
|
-12
|
157.50
|
|
2025-07-21
|
4
|
0
|
4
|
159.00
|
|
2025-07-11
|
18
|
5
|
13
|
160.00
|
|
2025-07-04
|
9
|
15
|
-6
|
154.50
|
|
2025-07-03
|
4
|
0
|
4
|
159.00
|
|
2025-06-23
|
4
|
0
|
4
|
160.00
|
|
2025-06-19
|
15
|
0
|
15
|
164.00
|
|
2025-06-06
|
0
|
8
|
-8
|
148.50
|
|
2025-05-27
|
0
|
6
|
-6
|
149.00
|
|
2025-05-14
|
0
|
6
|
-6
|
157.00
|
|
2025-05-02
|
7
|
0
|
7
|
145.50
|
|
2025-04-30
|
8
|
0
|
8
|
142.50
|
|
2025-04-16
|
4
|
0
|
4
|
135.50
|
|
2025-04-15
|
2
|
20
|
-18
|
141.50
|
|
2025-04-14
|
20
|
0
|
20
|
135.00
|
|
2025-04-11
|
5
|
0
|
5
|
123.00
|
|
2025-02-25
|
32
|
0
|
32
|
204.50
|
|
2025-02-05
|
2
|
13
|
-11
|
208.00
|
|
2025-02-03
|
0
|
14
|
-14
|
192.00
|
|
2025-01-06
|
8
|
20
|
-12
|
211.00
|
|
2024-12-24
|
31
|
1
|
30
|
190.00
|
|
2024-12-23
|
0
|
47
|
-47
|
190.00
|
|
2024-12-12
|
2
|
12
|
-10
|
154.00
|
|
2024-12-05
|
3
|
0
|
3
|
154.00
|
|
2024-11-27
|
2
|
5
|
-3
|
150.50
|
|
2024-11-18
|
5
|
0
|
5
|
144.00
|
|
2024-10-09
|
1
|
6
|
-5
|
168.00
|
|
2024-09-02
|
35
|
12
|
23
|
178.00
|
|
2024-08-30
|
21
|
50
|
-29
|
178.00
|
|
2024-08-29
|
51
|
3
|
48
|
174.50
|
|
2024-08-16
|
11
|
0
|
11
|
173.00
|
|
2024-08-12
|
0
|
37
|
-37
|
173.00
|
|
2024-08-09
|
43
|
5
|
38
|
172.00
|
|
2024-08-02
|
2
|
21
|
-19
|
161.00
|
|
2024-08-01
|
20
|
0
|
20
|
160.50
|
|
2024-06-27
|
4
|
0
|
4
|
156.00
|
|
2024-06-19
|
0
|
26
|
-26
|
160.50
|
|
2024-06-18
|
26
|
0
|
26
|
163.00
|
|
2024-06-07
|
4
|
0
|
4
|
161.00
|
|
2024-05-22
|
12
|
0
|
12
|
139.50
|
|
2024-04-29
|
0
|
3
|
-3
|
125.00
|
|
2024-04-15
|
0
|
3
|
-3
|
132.00
|
|
2024-04-12
|
3
|
14
|
-11
|
136.50
|
|
2024-04-11
|
14
|
5
|
9
|
136.00
|
|
2024-04-10
|
4
|
0
|
4
|
136.00
|
|
2024-02-21
|
11
|
0
|
11
|
132.50
|
|
2024-02-01
|
5
|
0
|
5
|
123.00
|
|
2024-01-19
|
0
|
1
|
-1
|
113.50
|
|
2023-11-23
|
0
|
5
|
-5
|
113.50
|
|
2023-07-11
|
10
|
0
|
10
|
113.00
|
|
2023-06-06
|
1
|
23
|
-22
|
112.00
|
|
2023-06-02
|
10
|
0
|
10
|
94.00
|
|
2023-06-01
|
5
|
0
|
5
|
97.50
|
|
2023-04-24
|
0
|
0
|
0
|
86.10
|
|
2022-04-25
|
1
|
20
|
-19
|
111.00
|
|
2022-04-19
|
10
|
0
|
10
|
101.00
|
|
2022-02-16
|
0
|
1
|
-1
|
110.00
|
|
2022-02-14
|
0
|
30
|
-30
|
109.50
|
|
2022-02-11
|
30
|
0
|
30
|
112.50
|
|
2021-12-27
|
0
|
1
|
-1
|
108.00
|
|
2021-10-28
|
0
|
2
|
-2
|
119.50
|
|
2021-10-08
|
0
|
2
|
-2
|
99.00
|
|
2021-10-07
|
2
|
0
|
2
|
100.00
|
|
2021-09-23
|
0
|
1
|
-1
|
113.50
|
|
2021-09-03
|
3
|
10
|
-7
|
138.00
|
|
2021-09-02
|
10
|
0
|
10
|
125.50
|
|
2021-09-01
|
1
|
0
|
1
|
114.50
|
|
2021-08-03
|
1
|
0
|
1
|
169.50
|
|
2021-03-19
|
2
|
21
|
-19
|
222.50
|
|
2021-02-25
|
0
|
3
|
-3
|
184.00
|
|
2021-01-06
|
0
|
14
|
-14
|
178.00
|
|
2020-12-31
|
14
|
2
|
12
|
190.50
|
|
2020-12-29
|
0
|
10
|
-10
|
185.50
|
|
2020-12-28
|
15
|
6
|
9
|
196.50
|
|
2020-11-24
|
0
|
4
|
-4
|
235.50
|
|
2020-11-18
|
2
|
11
|
-9
|
222.50
|
|
2020-10-30
|
5
|
0
|
5
|
227.00
|
|
2020-10-23
|
0
|
2
|
-2
|
227.00
|
|
2020-10-08
|
3
|
11
|
-8
|
291.00
|
|
2020-10-07
|
0
|
14
|
-14
|
290.50
|
|
2020-10-06
|
34
|
19
|
15
|
287.50
|
|
2020-10-05
|
13
|
1
|
12
|
286.00
|
|
2020-09-23
|
1
|
11
|
-10
|
290.50
|
|
2020-09-22
|
9
|
2
|
7
|
298.50
|
|
2020-09-16
|
7
|
19
|
-12
|
310.00
|
|
2020-09-15
|
0
|
11
|
-11
|
314.00
|
|
2020-09-14
|
0
|
21
|
-21
|
315.50
|
|
2020-08-21
|
7
|
0
|
7
|
251.00
|
|
2020-08-03
|
0
|
24
|
-24
|
273.50
|
|
2020-07-31
|
25
|
3
|
22
|
269.50
|
|
2020-07-28
|
2
|
35
|
-33
|
218.00
|
|
2020-07-27
|
29
|
0
|
29
|
236.50
|
|
2020-06-29
|
11
|
1
|
10
|
192.00
|
|
2020-06-16
|
1
|
15
|
-14
|
144.00
|
|
2020-04-27
|
0
|
5
|
-5
|
72.00
|
|
2020-04-24
|
0
|
1
|
-1
|
71.50
|
|
2020-04-17
|
0
|
5
|
-5
|
70.00
|
|
2020-04-13
|
11
|
0
|
11
|
70.00
|
|
2020-03-04
|
1
|
0
|
1
|
71.00
|
|
2020-02-20
|
1
|
0
|
1
|
74.40
|
|
2020-02-19
|
1
|
0
|
1
|
74.40
|
|
2020-01-31
|
0
|
1
|
-1
|
73.70
|
|
2020-01-30
|
0
|
10
|
-10
|
73.50
|
|
2020-01-16
|
0
|
5
|
-5
|
78.00
|
|
2020-01-14
|
0
|
10
|
-10
|
78.00
|
|
2020-01-13
|
0
|
7
|
-7
|
78.30
|
|
2020-01-08
|
10
|
0
|
10
|
76.90
|
|
2020-01-03
|
20
|
0
|
20
|
78.30
|
|
2019-12-11
|
0
|
16
|
-16
|
80.50
|
|
2019-12-10
|
8
|
0
|
8
|
80.50
|
|
2019-12-09
|
8
|
0
|
8
|
80.10
|
|
2019-11-05
|
0
|
2
|
-2
|
80.80
|
|
2019-10-28
|
4
|
0
|
4
|
81.40
|
|
2019-09-25
|
0
|
3
|
-3
|
82.80
|
|
2019-09-24
|
2
|
0
|
2
|
82.50
|
|
2019-08-30
|
0
|
16
|
-16
|
87.40
|
|
2019-08-26
|
0
|
18
|
-18
|
85.40
|
|
2019-08-22
|
0
|
14
|
-14
|
88.50
|
|
2019-08-19
|
10
|
4
|
6
|
85.70
|
|
2019-08-15
|
53
|
0
|
53
|
85.00
|
|
2019-07-11
|
3
|
49
|
-46
|
78.80
|
|
2019-07-09
|
18
|
0
|
18
|
73.90
|
|
2019-07-04
|
0
|
20
|
-20
|
74.30
|
|
2019-07-03
|
17
|
0
|
17
|
76.70
|
|
2019-07-02
|
34
|
0
|
34
|
76.20
|
| 合計 | 1064 | 1145 | -81 | |
