| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
79
|
198
|
-119
|
83.10
|
|
2026-04-20
|
130
|
4
|
126
|
75.60
|
|
2026-02-24
|
79
|
1
|
78
|
64.10
|
|
2026-01-27
|
80
|
0
|
80
|
67.30
|
|
2025-12-29
|
3
|
92
|
-89
|
51.10
|
|
2025-12-19
|
137
|
28
|
109
|
36.90
|
|
2025-12-16
|
9
|
231
|
-222
|
33.80
|
|
2025-12-12
|
4
|
99
|
-95
|
29.40
|
|
2025-12-11
|
181
|
1
|
180
|
28.70
|
|
2025-10-27
|
13
|
163
|
-150
|
24.30
|
|
2025-10-23
|
196
|
390
|
-194
|
23.65
|
|
2025-10-22
|
361
|
5
|
356
|
21.65
|
|
2025-10-02
|
23
|
214
|
-191
|
21.50
|
|
2025-10-01
|
194
|
0
|
194
|
20.05
|
|
2025-09-10
|
1
|
155
|
-154
|
20.10
|
|
2025-09-09
|
155
|
2
|
153
|
21.20
|
|
2025-08-22
|
3
|
278
|
-275
|
25.40
|
|
2025-08-21
|
285
|
43
|
242
|
28.20
|
|
2025-08-13
|
52
|
324
|
-272
|
24.55
|
|
2025-08-12
|
407
|
154
|
253
|
22.35
|
|
2025-08-01
|
26
|
363
|
-337
|
19.45
|
|
2025-07-31
|
450
|
114
|
336
|
17.70
|
|
2025-07-29
|
38
|
519
|
-481
|
15.90
|
|
2025-07-28
|
512
|
0
|
512
|
15.50
|
|
2025-07-17
|
0
|
142
|
-142
|
14.40
|
|
2025-07-16
|
211
|
75
|
136
|
14.10
|
|
2025-07-01
|
26
|
364
|
-338
|
12.25
|
|
2025-06-30
|
338
|
0
|
338
|
11.15
|
|
2025-05-08
|
2
|
0
|
2
|
9.04
|
|
2025-03-05
|
2
|
0
|
2
|
10.90
|
|
2024-11-21
|
0
|
10
|
-10
|
12.35
|
|
2024-11-20
|
0
|
20
|
-20
|
12.25
|
|
2024-08-16
|
10
|
0
|
10
|
13.90
|
|
2024-05-27
|
7
|
215
|
-208
|
17.65
|
|
2024-05-24
|
207
|
6
|
201
|
17.10
|
|
2024-05-23
|
1
|
341
|
-340
|
15.55
|
|
2024-05-22
|
363
|
31
|
332
|
15.60
|
|
2024-05-06
|
0
|
106
|
-106
|
13.15
|
|
2024-05-03
|
106
|
0
|
106
|
13.55
|
|
2024-02-26
|
0
|
26
|
-26
|
13.00
|
|
2023-11-24
|
1
|
0
|
1
|
10.70
|
|
2023-05-23
|
1
|
20
|
-19
|
12.05
|
|
2023-05-22
|
20
|
0
|
20
|
12.05
|
|
2022-12-01
|
0
|
3
|
-3
|
10.00
|
|
2022-11-29
|
0
|
3
|
-3
|
9.88
|
|
2022-09-26
|
0
|
19
|
-19
|
10.30
|
|
2022-09-08
|
15
|
0
|
15
|
11.55
|
|
2022-09-07
|
9
|
0
|
9
|
11.45
|
|
2022-08-30
|
20
|
0
|
20
|
12.05
|
|
2022-05-30
|
100
|
0
|
100
|
12.15
|
|
2022-05-24
|
7
|
107
|
-100
|
11.60
|
|
2022-05-23
|
100
|
0
|
100
|
11.20
|
|
2022-04-25
|
0
|
5
|
-5
|
10.80
|
|
2022-04-13
|
0
|
33
|
-33
|
11.25
|
|
2022-03-22
|
7
|
0
|
7
|
12.10
|
|
2022-01-12
|
0
|
20
|
-20
|
15.00
|
|
2021-05-10
|
0
|
300
|
-300
|
17.70
|
|
2021-04-13
|
0
|
91
|
-91
|
20.10
|
|
2021-03-26
|
0
|
90
|
-90
|
17.15
|
|
2021-03-24
|
0
|
190
|
-190
|
16.90
|
|
2021-03-23
|
80
|
10
|
70
|
16.70
|
|
2021-03-17
|
1
|
60
|
-59
|
16.45
|
|
2021-03-16
|
10
|
61
|
-51
|
16.65
|
|
2021-03-15
|
80
|
0
|
80
|
16.90
|
|
2021-03-12
|
130
|
0
|
130
|
16.75
|
|
2021-03-10
|
150
|
20
|
130
|
16.55
|
|
2021-03-08
|
11
|
0
|
11
|
16.00
|
|
2021-03-04
|
0
|
23
|
-23
|
16.10
|
|
2021-03-02
|
55
|
5
|
50
|
16.35
|
|
2021-02-18
|
0
|
25
|
-25
|
15.70
|
|
2021-02-17
|
0
|
54
|
-54
|
15.50
|
|
2021-02-03
|
0
|
28
|
-28
|
15.10
|
|
2021-02-01
|
0
|
35
|
-35
|
14.60
|
|
2021-01-29
|
0
|
253
|
-253
|
14.70
|
|
2021-01-26
|
130
|
1
|
129
|
15.95
|
|
2021-01-25
|
452
|
730
|
-278
|
16.10
|
|
2021-01-22
|
0
|
12
|
-12
|
16.05
|
|
2021-01-21
|
1
|
220
|
-219
|
15.80
|
|
2021-01-20
|
35
|
471
|
-436
|
15.65
|
|
2021-01-19
|
98
|
226
|
-128
|
17.10
|
|
2021-01-18
|
320
|
20
|
300
|
17.70
|
|
2021-01-15
|
100
|
200
|
-100
|
17.65
|
|
2021-01-14
|
154
|
16
|
138
|
17.40
|
|
2021-01-12
|
175
|
130
|
45
|
16.55
|
|
2021-01-11
|
25
|
166
|
-141
|
16.90
|
|
2021-01-07
|
315
|
56
|
259
|
17.65
|
|
2021-01-06
|
963
|
2
|
961
|
17.45
|
|
2021-01-04
|
107
|
0
|
107
|
17.35
|
|
2020-12-30
|
0
|
30
|
-30
|
16.05
|
|
2020-12-22
|
1
|
101
|
-100
|
15.95
|
|
2020-12-21
|
61
|
111
|
-50
|
17.10
|
|
2020-12-16
|
126
|
36
|
90
|
16.10
|
|
2020-12-14
|
431
|
102
|
329
|
16.50
|
|
2020-12-08
|
5
|
61
|
-56
|
14.70
|
|
2020-12-03
|
284
|
26
|
258
|
14.90
|
|
2020-11-26
|
34
|
0
|
34
|
12.95
|
|
2020-10-27
|
0
|
20
|
-20
|
11.50
|
|
2020-09-24
|
36
|
124
|
-88
|
11.90
|
|
2020-09-23
|
108
|
0
|
108
|
11.60
|
|
2020-08-17
|
0
|
100
|
-100
|
12.05
|
|
2020-08-14
|
100
|
0
|
100
|
11.95
|
|
2020-07-15
|
10
|
0
|
10
|
11.50
|
|
2020-05-25
|
0
|
15
|
-15
|
11.25
|
|
2020-05-18
|
0
|
213
|
-213
|
11.50
|
|
2020-05-15
|
183
|
0
|
183
|
11.45
|
|
2020-05-06
|
15
|
0
|
15
|
10.30
|
|
2020-01-16
|
0
|
18
|
-18
|
12.45
|
|
2019-12-12
|
0
|
16
|
-16
|
12.50
|
|
2019-12-03
|
26
|
0
|
26
|
12.75
|
|
2019-11-18
|
2
|
203
|
-201
|
13.90
|
|
2019-11-15
|
200
|
0
|
200
|
13.60
|
|
2019-10-04
|
0
|
30
|
-30
|
12.25
|
|
2019-09-25
|
5
|
305
|
-300
|
12.40
|
|
2019-09-24
|
305
|
0
|
305
|
13.15
|
|
2019-09-16
|
40
|
0
|
40
|
13.15
|
|
2019-08-22
|
100
|
408
|
-308
|
9.74
|
|
2019-08-19
|
58
|
51
|
7
|
8.04
|
|
2019-08-16
|
38
|
41
|
-3
|
8.04
|
|
2019-08-15
|
53
|
19
|
34
|
8.05
|
|
2019-08-14
|
57
|
39
|
18
|
8.06
|
|
2019-08-13
|
81
|
39
|
42
|
8.04
|
|
2019-08-12
|
76
|
69
|
7
|
8.08
|
|
2019-08-05
|
84
|
39
|
45
|
8.13
|
|
2019-08-02
|
69
|
93
|
-24
|
8.15
|
|
2019-08-01
|
65
|
35
|
30
|
8.24
|
|
2019-07-30
|
71
|
29
|
42
|
8.19
|
|
2019-07-29
|
56
|
42
|
14
|
8.20
|
|
2019-07-26
|
31
|
10
|
21
|
8.18
|
|
2019-07-25
|
43
|
75
|
-32
|
8.19
|
|
2019-07-24
|
93
|
86
|
7
|
8.20
|
|
2019-07-23
|
79
|
63
|
16
|
8.22
|
|
2019-07-22
|
73
|
44
|
29
|
8.22
|
|
2019-07-19
|
67
|
23
|
44
|
8.22
|
|
2019-07-18
|
89
|
90
|
-1
|
8.19
|
|
2019-07-17
|
46
|
37
|
9
|
8.15
|
|
2019-07-16
|
70
|
83
|
-13
|
8.20
|
|
2019-07-15
|
72
|
36
|
36
|
8.21
|
|
2019-07-12
|
1
|
8
|
-7
|
8.22
|
|
2019-07-11
|
8
|
207
|
-199
|
8.19
|
|
2019-07-10
|
65
|
91
|
-26
|
8.55
|
|
2019-07-09
|
88
|
50
|
38
|
8.24
|
|
2019-07-08
|
59
|
67
|
-8
|
8.21
|
|
2019-07-05
|
97
|
136
|
-39
|
8.23
|
|
2019-07-04
|
86
|
78
|
8
|
8.32
|
|
2019-07-03
|
96
|
111
|
-15
|
8.35
|
|
2019-07-02
|
66
|
76
|
-10
|
8.31
|
|
2019-07-01
|
24
|
46
|
-22
|
8.42
|
| 合計 | 12396 | 12251 | 145 | |
