| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
30
|
0
|
30
|
104.00
|
|
2025-07-04
|
2
|
28
|
-26
|
150.50
|
|
2025-04-11
|
11
|
60
|
-49
|
113.00
|
|
2025-04-02
|
22
|
1
|
21
|
160.00
|
|
2025-03-27
|
0
|
32
|
-32
|
161.00
|
|
2025-03-17
|
24
|
3
|
21
|
156.00
|
|
2025-02-24
|
35
|
9
|
26
|
178.00
|
|
2025-01-13
|
0
|
192
|
-192
|
145.50
|
|
2025-01-07
|
0
|
8
|
-8
|
164.00
|
|
2024-12-24
|
14
|
86
|
-72
|
169.50
|
|
2024-12-18
|
29
|
1
|
28
|
160.00
|
|
2024-12-16
|
0
|
49
|
-49
|
157.00
|
|
2024-12-12
|
53
|
0
|
53
|
171.50
|
|
2024-04-11
|
0
|
19
|
-19
|
103.00
|
|
2024-03-15
|
11
|
0
|
11
|
105.50
|
|
2024-02-20
|
10
|
200
|
-190
|
115.00
|
|
2024-02-19
|
8
|
106
|
-98
|
115.50
|
|
2024-02-16
|
301
|
14
|
287
|
118.50
|
|
2023-07-24
|
0
|
14
|
-14
|
109.00
|
|
2023-05-15
|
2
|
11
|
-9
|
105.00
|
|
2023-01-03
|
32
|
12
|
20
|
92.50
|
|
2022-12-29
|
8
|
0
|
8
|
87.80
|
|
2022-12-27
|
25
|
1
|
24
|
90.30
|
|
2022-12-23
|
12
|
2
|
10
|
88.80
|
|
2022-12-22
|
14
|
0
|
14
|
88.60
|
|
2022-12-15
|
1
|
20
|
-19
|
101.00
|
|
2022-11-09
|
3
|
44
|
-41
|
91.80
|
|
2022-08-02
|
3
|
25
|
-22
|
118.50
|
|
2022-07-22
|
126
|
211
|
-85
|
143.00
|
|
2022-07-21
|
190
|
107
|
83
|
145.00
|
|
2022-06-21
|
55
|
12
|
43
|
171.50
|
|
2022-06-20
|
23
|
97
|
-74
|
164.50
|
|
2022-06-10
|
32
|
18
|
14
|
201.00
|
|
2022-06-09
|
33
|
9
|
24
|
204.00
|
|
2022-06-02
|
129
|
4
|
125
|
213.50
|
|
2022-05-25
|
63
|
6
|
57
|
197.50
|
|
2022-05-24
|
5
|
61
|
-56
|
194.00
|
|
2022-05-12
|
8
|
64
|
-56
|
183.50
|
|
2022-05-05
|
90
|
16
|
74
|
211.50
|
|
2022-05-03
|
43
|
6
|
37
|
205.00
|
|
2022-04-29
|
8
|
76
|
-68
|
199.50
|
|
2022-04-26
|
94
|
47
|
47
|
203.50
|
|
2022-04-22
|
74
|
159
|
-85
|
221.50
|
|
2022-04-21
|
87
|
20
|
67
|
239.00
|
|
2022-04-18
|
33
|
52
|
-19
|
226.50
|
|
2022-04-13
|
67
|
9
|
58
|
248.00
|
|
2022-04-12
|
8
|
81
|
-73
|
249.50
|
|
2022-03-28
|
61
|
10
|
51
|
303.00
|
|
2022-03-24
|
28
|
137
|
-109
|
292.00
|
|
2022-03-16
|
117
|
27
|
90
|
265.50
|
|
2022-01-18
|
12
|
61
|
-49
|
205.50
|
|
2022-01-14
|
16
|
116
|
-100
|
192.00
|
|
2022-01-12
|
106
|
11
|
95
|
191.50
|
|
2022-01-04
|
46
|
1
|
45
|
198.00
|
|
2021-12-29
|
10
|
35
|
-25
|
197.00
|
|
2021-11-26
|
9
|
120
|
-111
|
177.00
|
|
2021-11-12
|
414
|
244
|
170
|
165.50
|
|
2021-11-09
|
162
|
23
|
139
|
147.00
|
|
2021-11-08
|
41
|
5
|
36
|
138.50
|
|
2021-10-26
|
86
|
8
|
78
|
132.50
|
|
2021-10-08
|
78
|
156
|
-78
|
128.50
|
|
2021-10-07
|
115
|
10
|
105
|
117.00
|
|
2021-08-26
|
6
|
102
|
-96
|
120.50
|
|
2021-07-12
|
33
|
3
|
30
|
74.00
|
|
2021-04-13
|
0
|
139
|
-139
|
71.20
|
|
2021-04-09
|
111
|
6
|
105
|
73.30
|
|
2021-04-06
|
15
|
2
|
13
|
71.10
|
|
2021-03-26
|
16
|
0
|
16
|
71.00
|
|
2021-01-19
|
0
|
10
|
-10
|
71.60
|
|
2021-01-12
|
0
|
25
|
-25
|
72.20
|
|
2020-12-22
|
0
|
26
|
-26
|
69.60
|
|
2020-12-18
|
25
|
1
|
24
|
73.30
|
|
2020-12-11
|
3
|
92
|
-89
|
73.30
|
|
2020-12-07
|
32
|
0
|
32
|
73.90
|
|
2020-11-30
|
1
|
160
|
-159
|
74.00
|
|
2020-11-27
|
24
|
51
|
-27
|
75.70
|
|
2020-11-24
|
0
|
52
|
-52
|
73.50
|
|
2020-11-23
|
6
|
68
|
-62
|
74.20
|
|
2020-11-20
|
14
|
118
|
-104
|
74.00
|
|
2020-11-19
|
115
|
171
|
-56
|
74.60
|
|
2020-11-18
|
292
|
17
|
275
|
75.30
|
|
2020-11-16
|
172
|
7
|
165
|
73.50
|
|
2020-11-09
|
0
|
41
|
-41
|
71.90
|
|
2020-11-04
|
11
|
0
|
11
|
68.50
|
|
2020-10-29
|
18
|
0
|
18
|
69.10
|
|
2020-10-20
|
13
|
0
|
13
|
72.70
|
|
2020-10-13
|
0
|
20
|
-20
|
69.20
|
|
2020-10-08
|
16
|
38
|
-22
|
71.70
|
|
2020-10-07
|
27
|
1
|
26
|
71.50
|
|
2020-09-28
|
0
|
50
|
-50
|
68.90
|
|
2020-09-04
|
27
|
10
|
17
|
72.30
|
|
2020-08-25
|
1
|
46
|
-45
|
71.60
|
|
2020-08-03
|
1
|
74
|
-73
|
75.00
|
|
2020-07-31
|
35
|
0
|
35
|
77.40
|
|
2020-07-22
|
14
|
64
|
-50
|
75.00
|
|
2020-07-21
|
89
|
7
|
82
|
75.00
|
|
2020-07-10
|
4
|
141
|
-137
|
74.30
|
|
2020-06-19
|
120
|
0
|
120
|
49.80
|
|
2020-06-16
|
0
|
20
|
-20
|
48.60
|
|
2020-06-15
|
4
|
70
|
-66
|
47.80
|
|
2020-06-09
|
3
|
54
|
-51
|
51.30
|
|
2020-05-29
|
47
|
1
|
46
|
45.55
|
|
2020-05-28
|
0
|
32
|
-32
|
43.95
|
|
2020-05-27
|
18
|
1
|
17
|
44.65
|
|
2020-05-25
|
62
|
0
|
62
|
44.00
|
|
2020-05-15
|
88
|
4
|
84
|
43.00
|
|
2020-04-14
|
0
|
32
|
-32
|
31.25
|
|
2020-04-13
|
32
|
0
|
32
|
30.95
|
|
2019-12-16
|
0
|
7
|
-7
|
34.90
|
|
2019-11-06
|
0
|
65
|
-65
|
35.00
|
|
2019-11-04
|
0
|
18
|
-18
|
36.00
|
|
2019-10-31
|
0
|
16
|
-16
|
35.90
|
|
2019-10-30
|
0
|
35
|
-35
|
35.60
|
|
2019-10-28
|
0
|
15
|
-15
|
35.65
|
|
2019-10-23
|
30
|
1
|
29
|
35.50
|
|
2019-10-17
|
0
|
64
|
-64
|
35.00
|
|
2019-10-14
|
181
|
0
|
181
|
35.15
|
|
2019-09-10
|
0
|
4
|
-4
|
31.90
|
|
2019-08-19
|
0
|
3
|
-3
|
31.00
|
|
2019-08-13
|
0
|
12
|
-12
|
30.35
|
|
2019-07-26
|
0
|
8
|
-8
|
33.00
|
| 合計 | 4825 | 4960 | -135 | |
