| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
107
|
6
|
101
|
777.00
|
|
2026-05-25
|
34
|
6
|
28
|
807.00
|
|
2026-05-21
|
120
|
13
|
107
|
784.00
|
|
2026-05-20
|
5
|
19
|
-14
|
720.00
|
|
2026-03-17
|
14
|
3
|
11
|
580.00
|
|
2026-01-15
|
18
|
4
|
14
|
606.00
|
|
2025-12-26
|
8
|
88
|
-80
|
589.00
|
|
2025-12-23
|
4
|
22
|
-18
|
579.00
|
|
2025-12-22
|
47
|
12
|
35
|
566.00
|
|
2025-12-19
|
2
|
14
|
-12
|
604.00
|
|
2025-12-16
|
9
|
52
|
-43
|
597.00
|
|
2025-12-11
|
11
|
98
|
-87
|
528.00
|
|
2025-12-08
|
38
|
168
|
-130
|
480.00
|
|
2025-12-03
|
17
|
88
|
-71
|
465.50
|
|
2025-12-02
|
61
|
3
|
58
|
439.50
|
|
2025-12-01
|
80
|
40
|
40
|
440.50
|
|
2025-11-28
|
27
|
2
|
25
|
455.50
|
|
2025-11-26
|
35
|
0
|
35
|
449.00
|
|
2025-11-25
|
2
|
15
|
-13
|
441.00
|
|
2025-11-24
|
46
|
26
|
20
|
439.50
|
|
2025-11-20
|
121
|
77
|
44
|
458.50
|
|
2025-11-18
|
21
|
45
|
-24
|
414.50
|
|
2025-11-06
|
36
|
54
|
-18
|
480.00
|
|
2025-11-05
|
30
|
13
|
17
|
469.00
|
|
2025-11-04
|
99
|
42
|
57
|
458.00
|
|
2025-11-03
|
18
|
64
|
-46
|
467.00
|
|
2025-10-31
|
17
|
52
|
-35
|
478.50
|
|
2025-10-22
|
66
|
0
|
66
|
430.00
|
|
2025-10-21
|
36
|
120
|
-84
|
433.00
|
|
2025-10-20
|
44
|
2
|
42
|
428.00
|
|
2025-10-17
|
177
|
117
|
60
|
429.00
|
|
2025-10-15
|
79
|
126
|
-47
|
451.00
|
|
2025-10-08
|
78
|
47
|
31
|
398.50
|
|
2025-10-07
|
30
|
4
|
26
|
390.50
|
|
2025-10-03
|
35
|
71
|
-36
|
378.50
|
|
2025-10-01
|
15
|
0
|
15
|
370.00
|
|
2025-09-30
|
28
|
0
|
28
|
359.00
|
|
2025-09-26
|
64
|
7
|
57
|
349.00
|
|
2025-09-24
|
42
|
1
|
41
|
362.00
|
|
2025-09-22
|
0
|
28
|
-28
|
355.50
|
|
2025-09-17
|
123
|
2
|
121
|
353.00
|
|
2025-09-16
|
1
|
40
|
-39
|
367.00
|
|
2025-09-15
|
52
|
10
|
42
|
360.50
|
|
2025-09-12
|
98
|
4
|
94
|
370.50
|
|
2025-07-09
|
30
|
0
|
30
|
307.00
|
|
2025-06-13
|
17
|
0
|
17
|
257.00
|
|
2025-06-04
|
40
|
6
|
34
|
264.00
|
|
2025-05-28
|
0
|
28
|
-28
|
245.50
|
|
2025-05-26
|
0
|
24
|
-24
|
249.50
|
|
2025-05-22
|
0
|
36
|
-36
|
241.00
|
|
2025-04-29
|
0
|
46
|
-46
|
241.00
|
|
2025-04-25
|
1
|
37
|
-36
|
226.00
|
|
2025-04-14
|
1
|
69
|
-68
|
205.00
|
|
2025-04-02
|
5
|
32
|
-27
|
241.00
|
|
2025-04-01
|
7
|
23
|
-16
|
238.00
|
|
2025-03-31
|
1
|
47
|
-46
|
232.50
|
|
2025-03-18
|
23
|
2
|
21
|
261.50
|
|
2025-03-07
|
126
|
39
|
87
|
270.00
|
|
2025-03-06
|
74
|
123
|
-49
|
275.00
|
|
2025-03-05
|
150
|
25
|
125
|
269.50
|
|
2025-03-04
|
42
|
182
|
-140
|
273.50
|
|
2025-03-03
|
314
|
5
|
309
|
263.00
|
|
2025-02-18
|
23
|
60
|
-37
|
258.00
|
|
2025-02-17
|
47
|
7
|
40
|
256.50
|
|
2025-02-14
|
45
|
91
|
-46
|
251.50
|
|
2024-09-18
|
8
|
16
|
-8
|
209.50
|
|
2024-07-09
|
4
|
57
|
-53
|
259.50
|
|
2024-05-28
|
18
|
0
|
18
|
215.00
|
|
2024-05-15
|
30
|
16
|
14
|
229.00
|
|
2024-04-17
|
30
|
0
|
30
|
341.00
|
|
2024-04-15
|
0
|
28
|
-28
|
329.50
|
|
2024-03-15
|
66
|
14
|
52
|
176.00
|
|
2024-03-14
|
84
|
210
|
-126
|
164.00
|
|
2024-03-13
|
29
|
3
|
26
|
178.00
|
|
2024-02-23
|
7
|
39
|
-32
|
166.00
|
|
2024-02-22
|
16
|
51
|
-35
|
165.50
|
|
2024-02-16
|
47
|
9
|
38
|
166.50
|
|
2023-12-27
|
0
|
12
|
-12
|
156.00
|
|
2023-11-10
|
1
|
18
|
-17
|
132.50
|
|
2023-10-12
|
2
|
140
|
-138
|
108.00
|
|
2023-10-06
|
10
|
277
|
-267
|
106.50
|
|
2023-10-04
|
0
|
94
|
-94
|
110.50
|
|
2023-09-22
|
4
|
122
|
-118
|
92.30
|
|
2023-09-21
|
22
|
30
|
-8
|
88.50
|
|
2023-09-20
|
10
|
29
|
-19
|
90.60
|
|
2023-09-19
|
0
|
58
|
-58
|
88.40
|
|
2023-09-18
|
1
|
74
|
-73
|
89.30
|
|
2023-09-14
|
0
|
66
|
-66
|
90.00
|
|
2023-09-13
|
263
|
58
|
205
|
87.30
|
|
2023-09-12
|
266
|
10
|
256
|
88.80
|
|
2023-09-08
|
48
|
25
|
23
|
93.00
|
|
2023-09-07
|
7
|
99
|
-92
|
94.30
|
|
2023-09-05
|
113
|
1
|
112
|
89.30
|
|
2023-09-01
|
391
|
9
|
382
|
90.90
|
|
2023-08-29
|
135
|
6
|
129
|
93.50
|
|
2023-08-22
|
88
|
8
|
80
|
92.00
|
|
2023-08-17
|
56
|
0
|
56
|
88.90
|
|
2023-08-10
|
5
|
20
|
-15
|
73.60
|
|
2023-08-02
|
6
|
79
|
-73
|
72.50
|
|
2023-07-31
|
89
|
0
|
89
|
79.10
|
|
2023-07-28
|
2
|
79
|
-77
|
76.40
|
|
2023-07-24
|
98
|
16
|
82
|
80.00
|
|
2023-07-19
|
21
|
86
|
-65
|
77.30
|
|
2023-07-18
|
0
|
95
|
-95
|
77.40
|
|
2023-07-13
|
92
|
10
|
82
|
80.80
|
|
2023-07-12
|
83
|
0
|
83
|
77.40
|
|
2023-04-25
|
0
|
26
|
-26
|
43.95
|
|
2023-03-07
|
10
|
0
|
10
|
45.20
|
|
2023-02-22
|
10
|
0
|
10
|
39.85
|
|
2023-02-01
|
49
|
9
|
40
|
42.65
|
|
2023-01-30
|
27
|
2
|
25
|
41.35
|
|
2023-01-12
|
10
|
30
|
-20
|
41.25
|
|
2022-12-13
|
5
|
59
|
-54
|
37.30
|
|
2022-12-09
|
6
|
36
|
-30
|
37.75
|
|
2022-12-07
|
24
|
0
|
24
|
36.60
|
|
2022-12-06
|
26
|
0
|
26
|
37.15
|
|
2022-11-18
|
0
|
10
|
-10
|
32.20
|
|
2022-10-03
|
2
|
0
|
2
|
29.30
|
|
2020-07-07
|
0
|
78
|
-78
|
28.80
|
|
2020-07-06
|
87
|
11
|
76
|
30.50
|
|
2020-05-26
|
0
|
4
|
-4
|
26.05
|
|
2020-05-25
|
0
|
9
|
-9
|
25.85
|
|
2020-05-22
|
23
|
0
|
23
|
25.75
|
|
2020-04-14
|
0
|
22
|
-22
|
24.00
|
|
2019-10-28
|
4
|
0
|
4
|
25.65
|
|
2019-08-02
|
0
|
17
|
-17
|
27.70
|
|
2019-07-24
|
12
|
0
|
12
|
28.55
|
| 合計 | 5388 | 4764 | 624 | |
