| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
41
|
-40
|
69.30
|
|
2025-12-26
|
0
|
4
|
-4
|
64.70
|
|
2025-11-27
|
0
|
2
|
-2
|
66.80
|
|
2025-11-26
|
0
|
2
|
-2
|
66.60
|
|
2025-11-20
|
0
|
4
|
-4
|
65.70
|
|
2025-09-10
|
10
|
0
|
10
|
79.90
|
|
2024-06-17
|
0
|
2
|
-2
|
77.20
|
|
2024-04-25
|
0
|
5
|
-5
|
78.20
|
|
2024-04-02
|
8
|
0
|
8
|
92.00
|
|
2023-09-19
|
6
|
44
|
-38
|
86.00
|
|
2023-09-18
|
40
|
0
|
40
|
86.10
|
|
2023-07-25
|
0
|
62
|
-62
|
101.50
|
|
2023-07-18
|
63
|
0
|
63
|
94.70
|
|
2023-07-10
|
0
|
3
|
-3
|
77.70
|
|
2023-06-14
|
5
|
45
|
-40
|
80.50
|
|
2023-05-15
|
0
|
2
|
-2
|
67.80
|
|
2023-04-28
|
3
|
0
|
3
|
73.80
|
|
2023-03-06
|
0
|
6
|
-6
|
78.60
|
|
2022-11-18
|
24
|
8
|
16
|
66.00
|
|
2022-10-24
|
25
|
15
|
10
|
53.50
|
|
2022-09-22
|
0
|
7
|
-7
|
57.50
|
|
2022-07-05
|
6
|
0
|
6
|
71.60
|
|
2022-06-06
|
0
|
5
|
-5
|
97.80
|
|
2022-05-19
|
1
|
5
|
-4
|
104.00
|
|
2022-05-17
|
8
|
2
|
6
|
106.50
|
|
2022-05-04
|
4
|
14
|
-10
|
114.00
|
|
2022-04-26
|
34
|
0
|
34
|
111.00
|
|
2022-04-21
|
24
|
0
|
24
|
127.00
|
|
2022-04-18
|
51
|
35
|
16
|
122.00
|
|
2022-04-15
|
14
|
4
|
10
|
121.00
|
|
2022-04-14
|
23
|
3
|
20
|
125.00
|
|
2022-04-13
|
1
|
14
|
-13
|
124.50
|
|
2022-04-11
|
37
|
13
|
24
|
120.00
|
|
2022-04-08
|
0
|
112
|
-112
|
130.00
|
|
2022-01-24
|
20
|
4
|
16
|
152.00
|
|
2021-12-08
|
6
|
78
|
-72
|
190.00
|
|
2021-11-17
|
4
|
28
|
-24
|
157.00
|
|
2021-11-16
|
2
|
125
|
-123
|
157.50
|
|
2021-11-12
|
50
|
6
|
44
|
164.50
|
|
2021-11-09
|
24
|
52
|
-28
|
166.50
|
|
2021-11-02
|
9
|
63
|
-54
|
146.00
|
|
2021-11-01
|
2
|
35
|
-33
|
154.00
|
|
2021-10-29
|
116
|
1
|
115
|
150.00
|
|
2021-10-28
|
3
|
43
|
-40
|
150.00
|
|
2021-10-27
|
44
|
5
|
39
|
155.50
|
|
2021-10-15
|
130
|
18
|
112
|
154.00
|
|
2021-07-22
|
20
|
3
|
17
|
139.00
|
|
2021-07-21
|
0
|
10
|
-10
|
137.50
|
|
2021-07-20
|
13
|
1
|
12
|
143.50
|
|
2021-07-16
|
7
|
1
|
6
|
139.00
|
|
2021-07-15
|
13
|
1
|
12
|
141.00
|
|
2021-06-15
|
5
|
17
|
-12
|
174.00
|
|
2021-05-03
|
2
|
15
|
-13
|
207.00
|
|
2021-02-01
|
13
|
37
|
-24
|
91.40
|
|
2021-01-29
|
34
|
0
|
34
|
101.50
|
|
2021-01-26
|
2
|
42
|
-40
|
97.80
|
|
2021-01-25
|
40
|
1
|
39
|
98.20
|
|
2020-11-16
|
3
|
62
|
-59
|
89.90
|
|
2020-10-27
|
15
|
0
|
15
|
53.80
|
|
2020-10-26
|
20
|
0
|
20
|
53.70
|
|
2020-10-20
|
0
|
20
|
-20
|
48.90
|
|
2020-10-16
|
20
|
0
|
20
|
49.35
|
|
2020-09-09
|
4
|
65
|
-61
|
57.00
|
|
2020-09-07
|
60
|
0
|
60
|
55.00
|
|
2020-07-29
|
4
|
70
|
-66
|
53.80
|
|
2020-07-28
|
91
|
25
|
66
|
51.80
|
|
2020-07-09
|
0
|
13
|
-13
|
49.60
|
|
2020-06-30
|
8
|
0
|
8
|
48.45
|
|
2020-05-11
|
5
|
74
|
-69
|
52.60
|
|
2020-05-08
|
70
|
1
|
69
|
52.80
|
|
2020-03-13
|
7
|
0
|
7
|
43.00
|
|
2020-03-10
|
6
|
0
|
6
|
53.80
|
|
2019-12-16
|
20
|
0
|
20
|
63.00
|
|
2019-12-13
|
0
|
4
|
-4
|
62.10
|
|
2019-12-12
|
0
|
22
|
-22
|
62.80
|
|
2019-12-10
|
0
|
12
|
-12
|
63.70
|
|
2019-12-04
|
8
|
0
|
8
|
63.60
|
|
2019-12-03
|
16
|
0
|
16
|
63.40
|
|
2019-12-02
|
0
|
32
|
-32
|
62.50
|
|
2019-11-25
|
9
|
0
|
9
|
63.70
|
|
2019-11-20
|
0
|
14
|
-14
|
64.80
|
|
2019-11-14
|
0
|
15
|
-15
|
65.30
|
|
2019-11-04
|
0
|
10
|
-10
|
68.20
|
|
2019-10-18
|
0
|
5
|
-5
|
66.00
|
|
2019-09-04
|
0
|
7
|
-7
|
69.00
|
|
2019-08-28
|
6
|
0
|
6
|
68.00
|
|
2019-07-30
|
0
|
17
|
-17
|
76.80
|
|
2019-07-29
|
0
|
18
|
-18
|
79.70
|
|
2019-07-18
|
0
|
10
|
-10
|
74.70
|
| 合計 | 1319 | 1541 | -222 | |
