點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

百一 (6152)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 13.5%
10日大漲率 27%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
1
65
-64
18.00
2026-04-10
64
2
62
17.90
2026-03-23
6
48
-42
18.65
2026-02-24
0
38
-38
15.15
2026-02-23
37
10
27
15.35
2026-01-26
0
205
-205
14.20
2026-01-23
204
2
202
14.80
2025-07-14
0
10
-10
8.65
2025-05-15
0
4
-4
9.58
2025-03-20
0
5
-5
11.70
2025-02-17
0
10
-10
12.70
2025-02-14
0
16
-16
12.75
2025-02-10
16
0
16
12.70
2025-01-09
0
10
-10
12.55
2025-01-07
10
0
10
12.60
2024-10-14
0
70
-70
16.00
2024-07-23
0
450
-450
16.95
2024-06-11
150
2
148
12.15
2023-10-13
0
20
-20
9.82
2023-05-09
0
41
-41
11.05
2023-04-13
45
0
45
12.00
2022-12-13
0
40
-40
10.25
2022-12-09
32
0
32
10.55
2022-05-10
1
0
1
8.65
2021-12-27
5
147
-142
12.70
2021-11-17
2
100
-98
11.90
2021-11-16
100
0
100
11.05
2021-04-20
0
154
-154
13.85
2021-04-19
150
2
148
12.90
2021-03-17
153
3
150
10.50
2021-03-08
0
100
-100
9.29
2021-03-05
100
0
100
9.94
2021-01-27
0
50
-50
10.75
2021-01-25
50
0
50
11.65
2021-01-12
0
100
-100
11.75
2021-01-04
3
150
-147
14.10
2020-12-31
90
2
88
13.95
2020-12-28
40
0
40
13.20
2020-12-22
0
42
-42
12.75
2020-12-21
4
79
-75
13.40
2020-12-18
117
3
114
13.75
2020-12-08
10
100
-90
12.70
2020-12-07
100
1
99
12.85
2020-11-13
135
10
125
11.35
2020-10-22
10
82
-72
10.00
2020-10-21
80
1
79
9.98
2020-09-17
12
100
-88
9.80
2020-09-16
102
0
102
9.30
2020-08-21
13
120
-107
8.08
2020-08-20
120
2
118
7.97
2020-05-14
0
7
-7
6.05
2020-05-07
7
0
7
6.29
2020-05-06
3
0
3
6.13
2020-04-24
2
0
2
5.58
2020-04-20
2
0
2
5.57
2020-04-13
0
4
-4
5.31
2020-03-03
0
5
-5
5.96
2020-01-17
5
0
5
7.27
合計 1981 2412 -431