| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
1
|
67
|
-66
|
28.15
|
|
2026-02-11
|
54
|
0
|
54
|
26.90
|
|
2026-01-19
|
30
|
0
|
30
|
30.35
|
|
2026-01-16
|
0
|
100
|
-100
|
30.00
|
|
2025-11-27
|
103
|
0
|
103
|
30.50
|
|
2025-11-25
|
56
|
0
|
56
|
27.90
|
|
2025-11-19
|
63
|
2
|
61
|
26.45
|
|
2025-11-11
|
0
|
104
|
-104
|
31.85
|
|
2025-09-23
|
55
|
2
|
53
|
33.90
|
|
2025-09-18
|
0
|
50
|
-50
|
34.30
|
|
2025-08-20
|
26
|
0
|
26
|
27.55
|
|
2025-08-18
|
0
|
34
|
-34
|
28.50
|
|
2025-08-15
|
34
|
0
|
34
|
27.10
|
|
2025-07-31
|
24
|
0
|
24
|
28.05
|
|
2025-07-25
|
20
|
4
|
16
|
27.80
|
|
2025-07-18
|
20
|
0
|
20
|
27.20
|
|
2025-07-16
|
31
|
0
|
31
|
27.00
|
|
2025-07-15
|
31
|
0
|
31
|
27.20
|
|
2025-07-03
|
42
|
2
|
40
|
27.20
|
|
2025-06-27
|
52
|
0
|
52
|
26.95
|
|
2025-06-11
|
0
|
49
|
-49
|
28.30
|
|
2025-06-06
|
1
|
29
|
-28
|
26.35
|
|
2025-06-05
|
2
|
23
|
-21
|
26.70
|
|
2025-06-04
|
64
|
1
|
63
|
27.80
|
|
2025-06-03
|
48
|
0
|
48
|
26.05
|
|
2025-02-24
|
0
|
15
|
-15
|
28.45
|
|
2025-01-16
|
0
|
15
|
-15
|
27.85
|
|
2025-01-02
|
0
|
40
|
-40
|
27.05
|
|
2024-09-25
|
0
|
33
|
-33
|
29.45
|
|
2024-09-23
|
18
|
0
|
18
|
29.90
|
|
2024-03-01
|
51
|
0
|
51
|
35.75
|
|
2023-08-14
|
0
|
35
|
-35
|
29.00
|
|
2023-07-20
|
55
|
1
|
54
|
35.85
|
|
2023-06-19
|
0
|
25
|
-25
|
32.60
|
|
2023-06-16
|
1
|
25
|
-24
|
32.45
|
|
2023-06-07
|
19
|
0
|
19
|
33.15
|
|
2023-06-06
|
17
|
0
|
17
|
33.45
|
|
2023-02-13
|
1
|
0
|
1
|
25.20
|
|
2022-06-02
|
0
|
5
|
-5
|
31.90
|
|
2022-05-20
|
0
|
0
|
0
|
30.90
|
|
2022-03-02
|
3
|
0
|
3
|
28.85
|
|
2021-10-26
|
0
|
5
|
-5
|
29.10
|
|
2021-10-14
|
0
|
20
|
-20
|
29.25
|
|
2021-08-26
|
0
|
2
|
-2
|
28.10
|
|
2021-06-25
|
0
|
35
|
-35
|
32.00
|
|
2021-05-14
|
0
|
30
|
-30
|
30.40
|
|
2021-05-10
|
2
|
50
|
-48
|
34.60
|
|
2021-04-28
|
0
|
12
|
-12
|
39.00
|
|
2021-04-27
|
14
|
1
|
13
|
37.95
|
|
2021-04-21
|
122
|
1
|
121
|
40.00
|
|
2021-04-15
|
0
|
10
|
-10
|
37.20
|
|
2020-10-08
|
0
|
3
|
-3
|
33.95
|
|
2020-08-10
|
3
|
65
|
-62
|
41.25
|
|
2020-08-07
|
0
|
146
|
-146
|
43.10
|
|
2020-08-05
|
148
|
7
|
141
|
43.85
|
|
2020-08-04
|
7
|
113
|
-106
|
42.40
|
|
2020-07-31
|
59
|
0
|
59
|
39.00
|
|
2020-07-30
|
37
|
0
|
37
|
38.70
|
|
2020-07-28
|
0
|
17
|
-17
|
39.00
|
|
2020-07-22
|
1
|
209
|
-208
|
38.55
|
|
2020-07-21
|
175
|
0
|
175
|
39.50
|
|
2020-07-20
|
94
|
0
|
94
|
39.15
|
|
2020-07-15
|
0
|
73
|
-73
|
39.65
|
|
2020-07-14
|
0
|
44
|
-44
|
40.10
|
|
2020-07-13
|
80
|
51
|
29
|
40.50
|
|
2020-07-10
|
0
|
102
|
-102
|
38.00
|
|
2020-07-07
|
0
|
15
|
-15
|
36.80
|
|
2020-07-06
|
0
|
42
|
-42
|
36.90
|
|
2020-07-03
|
36
|
0
|
36
|
37.10
|
|
2020-07-02
|
22
|
0
|
22
|
37.00
|
|
2020-06-30
|
75
|
0
|
75
|
36.25
|
|
2020-06-24
|
63
|
0
|
63
|
35.20
|
|
2020-06-09
|
1
|
0
|
1
|
33.65
|
|
2020-06-05
|
0
|
20
|
-20
|
34.60
|
|
2020-06-04
|
0
|
5
|
-5
|
34.10
|
|
2020-06-02
|
99
|
0
|
99
|
33.35
|
|
2020-05-29
|
2
|
98
|
-96
|
33.60
|
|
2020-05-13
|
0
|
58
|
-58
|
34.90
|
|
2020-05-12
|
44
|
0
|
44
|
31.75
|
|
2020-05-11
|
78
|
5
|
73
|
31.75
|
|
2020-05-08
|
0
|
76
|
-76
|
31.00
|
|
2020-05-07
|
69
|
0
|
69
|
31.00
|
|
2020-05-05
|
0
|
46
|
-46
|
30.90
|
|
2020-05-04
|
90
|
0
|
90
|
30.05
|
|
2019-12-16
|
1
|
0
|
1
|
32.30
|
|
2019-08-01
|
1
|
0
|
1
|
32.55
|
| 合計 | 2245 | 2022 | 223 | |
