| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
6
|
25
|
-19
|
1210.00
|
|
2026-04-29
|
25
|
4
|
21
|
1100.00
|
|
2026-04-22
|
26
|
3
|
23
|
1390.00
|
|
2026-04-16
|
5
|
53
|
-48
|
1105.00
|
|
2026-04-15
|
68
|
19
|
49
|
1135.00
|
|
2026-04-07
|
6
|
0
|
6
|
920.00
|
|
2026-04-02
|
0
|
15
|
-15
|
895.00
|
|
2026-04-01
|
0
|
10
|
-10
|
891.00
|
|
2026-03-27
|
33
|
11
|
22
|
968.00
|
|
2026-03-25
|
38
|
5
|
33
|
955.00
|
|
2025-07-10
|
13
|
0
|
13
|
397.00
|
|
2024-09-30
|
12
|
0
|
12
|
474.00
|
|
2024-09-26
|
0
|
15
|
-15
|
482.50
|
|
2024-08-12
|
3
|
120
|
-117
|
295.50
|
|
2024-08-08
|
0
|
50
|
-50
|
258.50
|
|
2024-07-22
|
0
|
20
|
-20
|
255.00
|
|
2024-07-15
|
0
|
16
|
-16
|
275.50
|
|
2024-07-04
|
30
|
1
|
29
|
300.00
|
|
2024-07-03
|
43
|
7
|
36
|
|
|
2024-07-02
|
0
|
20
|
-20
|
273.50
|
|
2024-06-28
|
0
|
29
|
-29
|
268.50
|
|
2024-06-25
|
0
|
40
|
-40
|
256.50
|
|
2024-06-24
|
0
|
60
|
-60
|
257.00
|
|
2024-05-22
|
22
|
1
|
21
|
235.00
|
|
2024-05-08
|
63
|
1
|
62
|
250.00
|
|
2024-03-18
|
12
|
1
|
11
|
234.00
|
|
2024-03-14
|
201
|
50
|
151
|
224.00
|
|
2024-01-19
|
3
|
145
|
-142
|
166.00
|
|
2024-01-18
|
123
|
2
|
121
|
170.00
|
|
2024-01-17
|
73
|
152
|
-79
|
165.00
|
|
2024-01-16
|
152
|
202
|
-50
|
158.50
|
|
2024-01-15
|
150
|
1
|
149
|
153.00
|
|
2023-11-23
|
8
|
118
|
-110
|
131.50
|
|
2023-11-22
|
111
|
1
|
110
|
137.50
|
|
2023-11-10
|
0
|
70
|
-70
|
123.00
|
|
2023-11-02
|
72
|
2
|
70
|
124.00
|
|
2023-10-13
|
1
|
91
|
-90
|
136.00
|
|
2023-10-05
|
125
|
41
|
84
|
135.00
|
|
2023-07-18
|
3
|
107
|
-104
|
122.00
|
|
2023-07-14
|
108
|
7
|
101
|
118.50
|
|
2023-06-05
|
2
|
51
|
-49
|
81.00
|
|
2023-06-02
|
51
|
4
|
47
|
74.50
|
|
2023-05-29
|
0
|
10
|
-10
|
67.70
|
|
2022-06-15
|
0
|
40
|
-40
|
90.20
|
|
2022-06-10
|
41
|
0
|
41
|
100.50
|
|
2022-04-01
|
0
|
50
|
-50
|
135.00
|
|
2022-03-29
|
8
|
1
|
7
|
141.50
|
|
2022-03-22
|
0
|
15
|
-15
|
143.00
|
|
2022-03-18
|
45
|
2
|
43
|
144.00
|
|
2022-03-14
|
5
|
41
|
-36
|
140.50
|
|
2022-03-07
|
3
|
82
|
-79
|
127.00
|
|
2021-12-21
|
0
|
6
|
-6
|
113.00
|
|
2021-11-26
|
0
|
103
|
-103
|
115.50
|
|
2021-11-25
|
1
|
39
|
-38
|
120.00
|
|
2021-11-24
|
0
|
28
|
-28
|
120.00
|
|
2021-11-23
|
62
|
144
|
-82
|
121.50
|
|
2021-11-22
|
258
|
19
|
239
|
129.00
|
|
2021-11-03
|
17
|
1
|
16
|
107.50
|
|
2021-10-13
|
0
|
5
|
-5
|
101.00
|
|
2021-07-23
|
15
|
75
|
-60
|
145.50
|
|
2021-07-22
|
40
|
210
|
-170
|
144.50
|
|
2021-07-20
|
9
|
60
|
-51
|
152.50
|
|
2021-07-16
|
179
|
51
|
128
|
163.00
|
|
2021-07-13
|
54
|
7
|
47
|
148.50
|
|
2021-07-07
|
0
|
15
|
-15
|
130.50
|
|
2021-07-06
|
20
|
6
|
14
|
131.50
|
|
2021-06-10
|
0
|
15
|
-15
|
132.50
|
|
2021-03-09
|
2
|
26
|
-24
|
98.40
|
|
2021-03-03
|
0
|
19
|
-19
|
110.50
|
|
2021-02-26
|
21
|
4
|
17
|
118.50
|
|
2021-01-28
|
5
|
21
|
-16
|
117.00
|
|
2020-12-17
|
25
|
0
|
25
|
86.20
|
|
2020-12-16
|
0
|
10
|
-10
|
87.20
|
|
2020-12-10
|
15
|
0
|
15
|
86.00
|
|
2020-12-09
|
14
|
3
|
11
|
87.70
|
|
2020-11-10
|
2
|
76
|
-74
|
86.40
|
|
2020-11-03
|
96
|
37
|
59
|
75.90
|
|
2020-10-16
|
23
|
6
|
17
|
69.50
|
|
2020-10-08
|
23
|
8
|
15
|
68.60
|
|
2020-09-18
|
29
|
6
|
23
|
67.30
|
|
2020-09-15
|
29
|
11
|
18
|
66.40
|
|
2020-09-11
|
5
|
81
|
-76
|
63.40
|
|
2020-09-10
|
0
|
44
|
-44
|
63.00
|
|
2020-09-07
|
5
|
209
|
-204
|
62.20
|
|
2020-09-03
|
76
|
2
|
74
|
66.60
|
|
2020-09-02
|
92
|
0
|
92
|
66.60
|
|
2020-08-26
|
80
|
9
|
71
|
62.70
|
|
2020-07-28
|
8
|
106
|
-98
|
55.80
|
|
2020-07-27
|
105
|
1
|
104
|
59.10
|
|
2020-03-12
|
1
|
31
|
-30
|
38.20
|
|
2020-02-17
|
33
|
1
|
32
|
44.90
|
|
2019-09-17
|
1
|
0
|
1
|
35.25
|
|
2019-09-10
|
1
|
0
|
1
|
35.35
|
|
2019-09-03
|
1
|
0
|
1
|
36.20
|
| 合計 | 3037 | 3306 | -269 | |
