點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

育富 (6194)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 30%
10日大漲率 23.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
0
0
0
35.00
2026-01-09
0
19
-19
34.00
2026-01-08
0
1
-1
33.90
2025-10-28
0
44
-44
37.75
2025-10-20
0
19
-19
39.65
2025-09-26
12
0
12
35.65
2025-09-25
10
0
10
35.60
2025-09-23
7
0
7
34.15
2025-09-22
29
7
22
34.35
2025-07-10
1
0
1
34.20
2025-04-29
0
1
-1
34.55
2025-03-14
0
1
-1
37.65
2025-03-13
1
0
1
37.05
2025-03-10
0
1
-1
37.25
2025-02-11
1
0
1
35.35
2025-01-14
0
1
-1
36.45
2025-01-09
0
1
-1
37.05
2025-01-03
1
0
1
36.95
2024-12-31
0
1
-1
36.90
2024-12-23
1
0
1
37.25
2024-11-25
20
0
20
39.05
2024-10-11
0
4
-4
40.60
2024-09-02
10
0
10
38.90
2024-08-26
31
0
31
39.00
2024-07-26
0
2
-2
34.40
2023-12-04
0
62
-62
43.30
2023-12-01
61
1
60
39.40
2023-09-08
0
17
-17
34.60
2023-08-11
17
0
17
34.05
2023-05-09
0
18
-18
25.10
2023-04-13
18
0
18
27.10
2023-03-02
0
2
-2
23.90
2023-02-17
2
0
2
22.35
2022-07-25
2
0
2
21.35
2022-04-11
1
0
1
23.65
2022-02-24
0
1
-1
24.80
2021-12-15
2
0
2
24.95
2020-12-02
0
2
-2
33.95
2020-11-13
0
0
0
34.00
2020-11-11
0
0
0
33.75
2020-11-10
0
0
0
33.85
2020-11-04
0
0
0
33.25
2020-09-24
0
12
-12
35.50
2020-09-21
4
0
4
37.25
2020-09-18
4
0
4
37.85
2020-09-14
7
0
7
36.45
2020-09-10
0
7
-7
35.50
2020-09-02
11
0
11
33.35
2020-08-28
0
3
-3
31.75
2020-08-24
5
0
5
29.45
2020-08-21
10
0
10
28.90
2020-08-20
0
9
-9
27.80
2020-08-19
0
4
-4
28.70
2020-08-18
3
0
3
28.65
2020-08-17
10
0
10
28.60
2020-02-10
0
0
-1
24.10
2020-01-07
0
3
-3
26.35
2020-01-03
0
1
-1
26.35
2019-11-27
0
3
-3
26.60
2019-08-29
2
100
-98
23.55
2019-08-28
100
2
98
24.65
2019-07-31
2
0
2
19.30
合計 385 349 35