| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
4
|
0
|
4
|
77.80
|
|
2026-01-07
|
2
|
0
|
2
|
81.20
|
|
2025-12-30
|
2
|
0
|
2
|
79.40
|
|
2025-12-11
|
0
|
3
|
-3
|
75.60
|
|
2025-12-09
|
0
|
3
|
-3
|
77.80
|
|
2025-12-05
|
3
|
0
|
3
|
77.10
|
|
2025-12-04
|
3
|
0
|
3
|
78.00
|
|
2025-11-27
|
0
|
3
|
-3
|
77.70
|
|
2025-11-26
|
3
|
0
|
3
|
73.60
|
|
2025-11-04
|
3
|
0
|
3
|
75.70
|
|
2025-11-03
|
3
|
0
|
3
|
78.60
|
|
2025-10-30
|
3
|
36
|
-33
|
83.00
|
|
2025-10-29
|
39
|
2
|
37
|
81.40
|
|
2025-10-17
|
0
|
7
|
-7
|
72.90
|
|
2025-10-15
|
0
|
3
|
-3
|
69.40
|
|
2025-10-13
|
0
|
3
|
-3
|
72.30
|
|
2025-10-02
|
0
|
3
|
-3
|
68.90
|
|
2025-10-01
|
3
|
0
|
3
|
66.00
|
|
2025-09-23
|
3
|
20
|
-17
|
68.80
|
|
2025-09-22
|
24
|
10
|
14
|
72.30
|
|
2025-09-18
|
0
|
3
|
-3
|
61.80
|
|
2025-09-15
|
3
|
0
|
3
|
60.60
|
|
2025-09-11
|
3
|
0
|
3
|
62.00
|
|
2025-09-10
|
3
|
0
|
3
|
63.90
|
|
2025-09-08
|
0
|
3
|
-3
|
65.90
|
|
2025-09-05
|
0
|
3
|
-3
|
65.80
|
|
2025-09-04
|
4
|
6
|
-2
|
63.00
|
|
2025-09-03
|
3
|
1
|
2
|
62.10
|
|
2025-09-02
|
1
|
9
|
-8
|
63.80
|
|
2025-09-01
|
3
|
6
|
-3
|
60.60
|
|
2025-08-29
|
3
|
0
|
3
|
58.00
|
|
2025-08-22
|
0
|
3
|
-3
|
58.40
|
|
2025-08-21
|
0
|
3
|
-3
|
58.50
|
|
2025-08-20
|
6
|
0
|
6
|
57.00
|
|
2025-08-13
|
3
|
0
|
3
|
60.10
|
|
2025-08-07
|
2
|
0
|
2
|
61.00
|
|
2025-08-06
|
0
|
5
|
-5
|
61.40
|
|
2025-07-24
|
3
|
0
|
3
|
58.00
|
|
2025-07-22
|
3
|
0
|
3
|
59.00
|
|
2025-07-14
|
0
|
3
|
-3
|
64.10
|
|
2025-07-09
|
3
|
0
|
3
|
62.40
|
|
2025-07-07
|
0
|
3
|
-3
|
65.40
|
|
2025-07-03
|
0
|
3
|
-3
|
62.80
|
|
2025-06-30
|
3
|
0
|
3
|
60.60
|
|
2025-06-26
|
1
|
0
|
1
|
60.50
|
|
2025-06-02
|
3
|
0
|
3
|
62.40
|
|
2025-05-29
|
3
|
0
|
3
|
66.50
|
|
2025-05-27
|
0
|
3
|
-3
|
66.70
|
|
2025-05-23
|
3
|
0
|
3
|
66.30
|
|
2025-03-14
|
3
|
0
|
3
|
67.50
|
|
2025-03-05
|
0
|
3
|
-3
|
69.90
|
|
2025-02-27
|
3
|
0
|
3
|
67.70
|
|
2025-02-06
|
15
|
3
|
12
|
61.90
|
|
2025-01-22
|
3
|
0
|
3
|
56.40
|
|
2025-01-08
|
3
|
0
|
3
|
59.10
|
|
2024-12-18
|
9
|
0
|
9
|
63.20
|
|
2024-12-17
|
10
|
0
|
10
|
65.00
|
|
2024-12-16
|
2
|
0
|
2
|
66.50
|
|
2024-12-09
|
3
|
0
|
3
|
72.60
|
|
2024-12-04
|
0
|
2
|
-2
|
75.30
|
|
2024-12-02
|
2
|
0
|
2
|
72.70
|
|
2024-11-27
|
0
|
2
|
-2
|
72.20
|
|
2024-11-08
|
3
|
0
|
3
|
91.50
|
|
2024-11-07
|
2
|
0
|
2
|
92.50
|
|
2024-11-06
|
0
|
3
|
-3
|
93.00
|
|
2024-11-04
|
3
|
0
|
3
|
90.20
|
|
2024-09-25
|
0
|
21
|
-21
|
102.00
|
|
2024-09-02
|
2
|
0
|
2
|
113.00
|
|
2024-08-23
|
0
|
2
|
-2
|
122.00
|
|
2024-08-12
|
2
|
0
|
2
|
119.00
|
|
2024-08-07
|
0
|
3
|
-3
|
124.00
|
|
2024-07-23
|
0
|
2
|
-2
|
129.50
|
|
2024-07-11
|
3
|
0
|
3
|
134.50
|
|
2024-07-08
|
10
|
1
|
9
|
138.00
|
|
2024-06-24
|
2
|
0
|
2
|
130.00
|
|
2024-06-21
|
3
|
0
|
3
|
133.50
|
|
2024-06-18
|
3
|
0
|
3
|
129.50
|
|
2024-06-17
|
0
|
4
|
-4
|
132.00
|
|
2024-06-14
|
3
|
0
|
3
|
129.00
|
|
2024-06-11
|
6
|
0
|
6
|
133.00
|
|
2024-05-27
|
0
|
9
|
-9
|
142.00
|
|
2024-05-23
|
6
|
0
|
6
|
131.00
|
|
2024-05-22
|
0
|
6
|
-6
|
134.00
|
|
2024-05-20
|
3
|
0
|
3
|
129.50
|
|
2024-05-03
|
0
|
3
|
-3
|
126.50
|
|
2024-04-29
|
2
|
4
|
-2
|
124.00
|
|
2024-04-25
|
2
|
8
|
-6
|
124.00
|
|
2024-04-24
|
0
|
4
|
-4
|
119.00
|
|
2024-04-16
|
8
|
0
|
8
|
124.00
|
|
2024-03-26
|
7
|
0
|
7
|
144.50
|
|
2024-03-13
|
6
|
0
|
6
|
142.00
|
|
2024-03-01
|
0
|
15
|
-15
|
146.00
|
|
2024-02-23
|
21
|
3
|
18
|
158.00
|
|
2024-01-19
|
0
|
7
|
-7
|
120.00
|
|
2023-11-23
|
1
|
56
|
-55
|
97.50
|
|
2023-11-22
|
61
|
0
|
61
|
88.70
|
|
2023-10-06
|
0
|
25
|
-25
|
85.50
|
|
2023-10-05
|
40
|
18
|
22
|
80.80
|
|
2023-05-05
|
0
|
1
|
-1
|
56.60
|
|
2023-05-04
|
1
|
0
|
1
|
56.80
|
|
2021-05-20
|
0
|
0
|
0
|
102.00
|
|
2021-05-13
|
1
|
0
|
1
|
103.50
|
|
2021-01-05
|
0
|
1
|
-1
|
136.50
|
|
2020-12-03
|
0
|
3
|
-3
|
118.50
|
|
2020-11-26
|
1
|
0
|
1
|
119.50
|
|
2020-11-16
|
4
|
0
|
4
|
97.50
|
| 合計 | 410 | 356 | 54 | |
