| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
5
|
-5
|
6240.00
|
|
2026-05-25
|
8
|
2
|
6
|
6200.00
|
|
2026-05-19
|
1
|
10
|
-9
|
5730.00
|
|
2026-05-14
|
9
|
0
|
9
|
6290.00
|
|
2026-05-06
|
0
|
7
|
-7
|
4950.00
|
|
2026-04-30
|
17
|
12
|
5
|
4925.00
|
|
2026-04-02
|
0
|
8
|
-8
|
3765.00
|
|
2026-03-30
|
7
|
4
|
3
|
3735.00
|
|
2026-02-23
|
3
|
6
|
-3
|
2805.00
|
|
2026-02-11
|
3
|
0
|
3
|
2790.00
|
|
2026-01-29
|
3
|
0
|
3
|
2595.00
|
|
2026-01-05
|
7
|
0
|
7
|
2150.00
|
|
2025-12-04
|
0
|
3
|
-3
|
2180.00
|
|
2025-12-02
|
7
|
1
|
6
|
2160.00
|
|
2025-11-14
|
0
|
28
|
-28
|
1900.00
|
|
2025-11-07
|
14
|
4
|
10
|
2070.00
|
|
2025-11-05
|
11
|
1
|
10
|
2030.00
|
|
2025-11-03
|
2
|
16
|
-14
|
2020.00
|
|
2025-10-31
|
14
|
4
|
10
|
2100.00
|
|
2025-10-30
|
7
|
2
|
5
|
2005.00
|
|
2025-10-29
|
3
|
29
|
-26
|
2005.00
|
|
2025-10-23
|
12
|
2
|
10
|
1825.00
|
|
2025-10-22
|
0
|
7
|
-7
|
1820.00
|
|
2025-10-21
|
13
|
9
|
4
|
1855.00
|
|
2025-10-20
|
9
|
0
|
9
|
1825.00
|
|
2025-10-16
|
21
|
12
|
9
|
1960.00
|
|
2025-10-07
|
20
|
40
|
-20
|
1635.00
|
|
2025-10-03
|
6
|
2
|
4
|
1715.00
|
|
2025-10-02
|
20
|
0
|
20
|
1725.00
|
|
2025-09-02
|
31
|
38
|
-7
|
1395.00
|
|
2025-09-01
|
9
|
52
|
-43
|
1390.00
|
|
2025-08-28
|
3
|
0
|
3
|
1285.00
|
|
2025-08-26
|
31
|
1
|
30
|
1285.00
|
|
2025-08-25
|
16
|
1
|
15
|
1255.00
|
|
2025-08-22
|
7
|
1
|
6
|
1180.00
|
|
2025-08-21
|
1
|
19
|
-18
|
1200.00
|
|
2025-08-20
|
2
|
25
|
-23
|
1120.00
|
|
2025-08-15
|
12
|
28
|
-16
|
1255.00
|
|
2025-08-14
|
4
|
29
|
-25
|
1265.00
|
|
2025-08-13
|
53
|
11
|
42
|
1220.00
|
|
2025-08-12
|
32
|
0
|
32
|
1155.00
|
|
2025-08-08
|
1
|
12
|
-11
|
1155.00
|
|
2025-08-07
|
23
|
5
|
18
|
1130.00
|
|
2025-07-24
|
1
|
36
|
-35
|
1050.00
|
|
2025-07-21
|
22
|
5
|
17
|
1095.00
|
|
2025-07-17
|
15
|
21
|
-6
|
1115.00
|
|
2025-07-11
|
17
|
1
|
16
|
1025.00
|
|
2025-07-10
|
3
|
35
|
-32
|
1070.00
|
|
2025-07-08
|
33
|
0
|
33
|
1025.00
|
|
2025-07-07
|
31
|
24
|
7
|
1015.00
|
|
2025-06-25
|
1
|
16
|
-15
|
925.00
|
|
2025-06-24
|
15
|
3
|
12
|
925.00
|
|
2025-05-28
|
8
|
18
|
-10
|
751.00
|
|
2025-05-23
|
1
|
21
|
-20
|
708.00
|
|
2025-05-20
|
21
|
0
|
21
|
669.00
|
|
2025-05-06
|
10
|
0
|
10
|
657.00
|
|
2025-03-28
|
61
|
20
|
41
|
726.00
|
|
2025-03-21
|
5
|
10
|
-5
|
720.00
|
|
2025-03-20
|
15
|
0
|
15
|
725.00
|
|
2025-02-25
|
7
|
90
|
-83
|
783.00
|
|
2025-02-03
|
3
|
37
|
-34
|
793.00
|
|
2025-01-21
|
4
|
26
|
-22
|
882.00
|
|
2025-01-20
|
15
|
32
|
-17
|
909.00
|
|
2025-01-16
|
6
|
33
|
-27
|
881.00
|
|
2025-01-15
|
5
|
92
|
-87
|
862.00
|
|
2024-12-09
|
11
|
2
|
9
|
865.00
|
|
2024-12-04
|
16
|
47
|
-31
|
830.00
|
|
2024-12-03
|
44
|
6
|
38
|
809.00
|
|
2024-10-29
|
1
|
20
|
-19
|
798.00
|
|
2024-10-23
|
26
|
12
|
14
|
860.00
|
|
2024-10-22
|
11
|
0
|
11
|
834.00
|
|
2024-10-09
|
3
|
21
|
-18
|
768.00
|
|
2024-09-24
|
2
|
35
|
-33
|
750.00
|
|
2024-09-20
|
6
|
28
|
-22
|
798.00
|
|
2024-09-19
|
44
|
12
|
32
|
814.00
|
|
2024-09-18
|
1
|
8
|
-7
|
767.00
|
|
2024-09-12
|
23
|
7
|
16
|
780.00
|
|
2024-09-11
|
3
|
26
|
-23
|
750.00
|
|
2024-09-06
|
5
|
16
|
-11
|
733.00
|
|
2024-08-29
|
4
|
16
|
-12
|
768.00
|
|
2024-08-28
|
22
|
7
|
15
|
774.00
|
|
2024-08-15
|
30
|
5
|
25
|
665.00
|
|
2024-08-07
|
37
|
13
|
24
|
522.00
|
|
2024-07-26
|
3
|
24
|
-21
|
574.00
|
|
2024-07-22
|
2
|
35
|
-33
|
531.00
|
|
2024-07-18
|
23
|
36
|
-13
|
610.00
|
|
2024-07-12
|
23
|
1
|
22
|
595.00
|
|
2024-07-11
|
16
|
41
|
-25
|
620.00
|
|
2024-07-10
|
45
|
29
|
16
|
600.00
|
|
2024-07-08
|
10
|
70
|
-60
|
549.00
|
|
2024-07-05
|
52
|
3
|
49
|
582.00
|
|
2024-07-02
|
11
|
25
|
-14
|
539.00
|
|
2024-06-14
|
7
|
38
|
-31
|
537.00
|
|
2024-06-13
|
63
|
37
|
26
|
560.00
|
|
2024-06-11
|
15
|
0
|
15
|
506.00
|
|
2024-06-04
|
2
|
13
|
-11
|
484.00
|
|
2024-05-17
|
3
|
25
|
-22
|
440.00
|
|
2024-05-15
|
0
|
37
|
-37
|
424.00
|
|
2024-04-30
|
39
|
6
|
33
|
443.00
|
|
2024-04-09
|
27
|
4
|
23
|
325.00
|
|
2024-02-02
|
23
|
80
|
-57
|
278.50
|
|
2024-01-31
|
53
|
16
|
37
|
276.50
|
|
2024-01-30
|
20
|
3
|
17
|
269.00
|
|
2024-01-15
|
3
|
60
|
-57
|
265.00
|
|
2024-01-12
|
75
|
25
|
50
|
251.50
|
|
2023-11-27
|
0
|
18
|
-18
|
208.50
|
|
2023-11-24
|
1
|
22
|
-21
|
214.50
|
|
2023-09-27
|
2
|
25
|
-23
|
205.50
|
|
2023-09-14
|
46
|
12
|
34
|
219.00
|
|
2023-08-21
|
4
|
30
|
-26
|
196.00
|
|
2023-08-17
|
69
|
8
|
61
|
202.00
|
|
2023-08-04
|
26
|
5
|
21
|
190.50
|
|
2023-07-18
|
2
|
71
|
-69
|
182.50
|
|
2023-06-16
|
35
|
91
|
-56
|
169.50
|
|
2023-06-06
|
12
|
52
|
-40
|
165.00
|
|
2023-06-02
|
55
|
3
|
52
|
164.00
|
|
2023-05-26
|
127
|
179
|
-52
|
163.00
|
|
2023-05-23
|
81
|
3
|
78
|
154.50
|
|
2023-05-22
|
85
|
150
|
-65
|
147.00
|
|
2023-05-18
|
41
|
0
|
41
|
142.00
|
|
2023-04-19
|
13
|
0
|
13
|
138.00
|
|
2023-02-15
|
17
|
4
|
13
|
119.50
|
|
2023-02-06
|
47
|
0
|
47
|
118.50
|
|
2023-01-11
|
30
|
0
|
30
|
114.00
|
|
2023-01-05
|
49
|
3
|
46
|
117.50
|
|
2023-01-04
|
27
|
0
|
27
|
118.00
|
|
2023-01-03
|
25
|
1
|
24
|
118.00
|
|
2022-12-30
|
7
|
28
|
-21
|
112.50
|
|
2022-12-28
|
2
|
31
|
-29
|
115.00
|
|
2022-12-27
|
93
|
5
|
88
|
119.00
|
|
2022-12-22
|
25
|
4
|
21
|
115.50
|
|
2022-12-20
|
0
|
15
|
-15
|
113.00
|
|
2022-12-16
|
0
|
40
|
-40
|
117.00
|
|
2022-12-06
|
20
|
0
|
20
|
130.00
|
|
2022-11-04
|
22
|
0
|
22
|
89.90
|
|
2022-05-06
|
12
|
1
|
11
|
93.70
|
|
2022-01-24
|
10
|
0
|
10
|
110.00
|
|
2022-01-17
|
15
|
56
|
-41
|
121.50
|
|
2022-01-14
|
97
|
44
|
53
|
118.50
|
|
2021-10-15
|
0
|
14
|
-14
|
115.00
|
|
2021-10-07
|
5
|
29
|
-24
|
116.00
|
|
2021-10-04
|
15
|
96
|
-81
|
106.50
|
|
2021-09-02
|
6
|
75
|
-69
|
144.50
|
|
2021-08-25
|
89
|
49
|
40
|
155.00
|
|
2021-08-23
|
22
|
126
|
-104
|
160.00
|
|
2021-08-17
|
28
|
98
|
-70
|
133.00
|
|
2021-08-16
|
103
|
255
|
-152
|
136.50
|
|
2021-08-13
|
11
|
103
|
-92
|
139.00
|
|
2021-08-12
|
152
|
39
|
113
|
144.50
|
|
2021-08-11
|
94
|
123
|
-29
|
137.50
|
|
2021-08-10
|
77
|
139
|
-62
|
146.50
|
|
2021-08-09
|
40
|
88
|
-48
|
145.50
|
|
2021-08-06
|
147
|
70
|
77
|
153.00
|
|
2021-08-05
|
89
|
140
|
-51
|
160.50
|
|
2021-08-04
|
9
|
62
|
-53
|
165.50
|
|
2021-07-30
|
91
|
25
|
66
|
155.50
|
|
2021-07-29
|
81
|
10
|
71
|
151.00
|
|
2021-07-28
|
86
|
116
|
-30
|
142.50
|
|
2021-07-27
|
11
|
240
|
-229
|
146.00
|
|
2021-07-26
|
300
|
35
|
265
|
156.50
|
|
2021-07-21
|
75
|
34
|
41
|
142.00
|
|
2021-07-20
|
78
|
128
|
-50
|
138.00
|
|
2021-07-16
|
41
|
74
|
-33
|
148.00
|
|
2021-07-14
|
223
|
21
|
202
|
153.00
|
|
2021-07-12
|
147
|
15
|
132
|
139.00
|
|
2021-07-09
|
2
|
166
|
-164
|
131.00
|
|
2021-07-08
|
13
|
133
|
-120
|
134.00
|
|
2021-07-06
|
14
|
65
|
-51
|
133.00
|
|
2021-07-05
|
95
|
1
|
94
|
133.00
|
|
2021-07-02
|
33
|
5
|
28
|
128.50
|
|
2021-06-28
|
3
|
124
|
-121
|
133.00
|
|
2021-06-25
|
72
|
126
|
-54
|
132.50
|
|
2021-06-24
|
203
|
5
|
198
|
136.00
|
|
2021-06-22
|
11
|
39
|
-28
|
127.50
|
|
2021-06-17
|
118
|
21
|
97
|
135.00
|
|
2021-06-10
|
232
|
53
|
179
|
118.00
|
|
2021-06-09
|
122
|
54
|
68
|
121.50
|
|
2021-05-26
|
5
|
74
|
-69
|
108.00
|
|
2021-05-25
|
76
|
8
|
68
|
107.50
|
|
2021-05-03
|
4
|
158
|
-154
|
126.50
|
|
2021-04-29
|
8
|
140
|
-132
|
136.50
|
|
2021-04-26
|
9
|
37
|
-28
|
137.00
|
|
2021-04-23
|
83
|
49
|
34
|
138.50
|
|
2021-04-22
|
47
|
100
|
-53
|
131.50
|
|
2021-04-21
|
118
|
17
|
101
|
140.00
|
|
2021-04-16
|
22
|
54
|
-32
|
125.50
|
|
2021-04-15
|
76
|
16
|
60
|
127.00
|
|
2021-04-13
|
165
|
30
|
135
|
127.00
|
|
2021-04-07
|
193
|
26
|
167
|
127.50
|
|
2021-03-30
|
77
|
6
|
71
|
122.00
|
|
2021-03-17
|
20
|
0
|
20
|
117.50
|
|
2021-03-16
|
0
|
21
|
-21
|
116.50
|
|
2021-03-12
|
27
|
8
|
19
|
114.50
|
|
2021-03-04
|
1
|
21
|
-20
|
111.00
|
|
2021-02-04
|
3
|
53
|
-50
|
106.50
|
|
2021-02-02
|
51
|
1
|
50
|
109.50
|
|
2021-01-26
|
17
|
117
|
-100
|
118.50
|
|
2021-01-21
|
112
|
8
|
104
|
124.00
|
|
2021-01-18
|
7
|
53
|
-46
|
118.50
|
|
2021-01-14
|
3
|
41
|
-38
|
120.50
|
|
2021-01-12
|
105
|
32
|
73
|
117.00
|
|
2020-12-04
|
0
|
86
|
-86
|
114.50
|
|
2020-12-02
|
51
|
11
|
40
|
120.00
|
|
2020-11-30
|
3
|
78
|
-75
|
115.50
|
|
2020-11-27
|
44
|
0
|
44
|
119.00
|
|
2020-11-26
|
39
|
1
|
38
|
117.00
|
|
2020-11-23
|
3
|
71
|
-68
|
120.50
|
|
2020-11-19
|
22
|
70
|
-48
|
118.00
|
|
2020-11-18
|
36
|
15
|
21
|
121.50
|
|
2020-11-13
|
31
|
1
|
30
|
115.50
|
|
2020-11-10
|
3
|
50
|
-47
|
107.00
|
|
2020-11-09
|
78
|
21
|
57
|
113.00
|
|
2020-11-02
|
0
|
12
|
-12
|
89.10
|
|
2020-10-19
|
1
|
29
|
-28
|
96.60
|
|
2020-10-16
|
0
|
53
|
-53
|
95.00
|
|
2020-10-08
|
41
|
0
|
41
|
101.50
|
|
2020-10-07
|
8
|
0
|
8
|
101.50
|
|
2020-09-29
|
2
|
15
|
-13
|
101.50
|
|
2020-09-21
|
18
|
53
|
-35
|
105.00
|
|
2020-09-15
|
64
|
30
|
34
|
108.00
|
|
2020-09-14
|
30
|
6
|
24
|
110.00
|
|
2020-09-10
|
0
|
39
|
-39
|
104.50
|
|
2020-09-09
|
2
|
47
|
-45
|
108.50
|
|
2020-09-03
|
30
|
1
|
29
|
114.50
|
|
2020-09-02
|
18
|
0
|
18
|
115.50
|
|
2020-08-20
|
97
|
32
|
65
|
105.50
|
|
2020-07-22
|
43
|
76
|
-33
|
136.50
|
|
2020-07-16
|
0
|
50
|
-50
|
123.00
|
|
2020-07-06
|
104
|
19
|
85
|
117.50
|
|
2020-06-30
|
240
|
39
|
201
|
92.00
|
|
2020-06-19
|
11
|
32
|
-21
|
81.50
|
|
2020-03-26
|
0
|
90
|
-90
|
52.50
|
|
2020-03-25
|
91
|
0
|
91
|
51.10
|
|
2020-03-04
|
0
|
10
|
-10
|
71.10
|
|
2020-02-11
|
25
|
0
|
25
|
73.60
|
|
2020-02-06
|
20
|
0
|
20
|
76.70
|
|
2020-02-05
|
1
|
21
|
-20
|
73.10
|
|
2020-01-14
|
36
|
4
|
32
|
80.00
|
|
2020-01-10
|
0
|
28
|
-28
|
75.10
|
|
2019-12-18
|
0
|
40
|
-40
|
78.50
|
|
2019-12-17
|
2
|
43
|
-41
|
80.50
|
|
2019-12-11
|
6
|
37
|
-31
|
77.80
|
|
2019-12-09
|
3
|
78
|
-75
|
78.20
|
|
2019-12-06
|
21
|
59
|
-38
|
74.10
|
|
2019-12-02
|
0
|
38
|
-38
|
67.10
|
|
2019-11-29
|
27
|
66
|
-39
|
68.00
|
|
2019-11-28
|
24
|
0
|
24
|
67.10
|
|
2019-11-26
|
36
|
2
|
34
|
67.70
|
|
2019-11-25
|
114
|
8
|
106
|
67.60
|
|
2019-11-21
|
0
|
10
|
-10
|
64.20
|
|
2019-11-15
|
2
|
25
|
-23
|
63.90
|
|
2019-11-14
|
0
|
17
|
-17
|
62.50
|
|
2019-11-07
|
0
|
18
|
-18
|
61.80
|
|
2019-11-06
|
13
|
0
|
13
|
62.60
|
|
2019-11-05
|
10
|
0
|
10
|
63.30
|
|
2019-10-31
|
0
|
10
|
-10
|
61.90
|
|
2019-10-29
|
0
|
19
|
-19
|
62.60
|
|
2019-10-28
|
0
|
35
|
-35
|
63.00
|
|
2019-10-25
|
0
|
31
|
-31
|
62.90
|
|
2019-10-15
|
0
|
6
|
-6
|
63.00
|
|
2019-10-14
|
0
|
15
|
-15
|
61.40
|
|
2019-10-02
|
0
|
5
|
-5
|
62.90
|
|
2019-09-24
|
10
|
65
|
-55
|
65.00
|
|
2019-09-23
|
2
|
104
|
-102
|
65.40
|
|
2019-09-17
|
0
|
5
|
-5
|
65.10
|
|
2019-09-12
|
0
|
9
|
-9
|
65.20
|
|
2019-09-04
|
0
|
27
|
-27
|
64.10
|
|
2019-09-03
|
45
|
10
|
35
|
66.30
|
|
2019-07-29
|
1
|
15
|
-14
|
67.90
|
|
2019-07-23
|
11
|
0
|
11
|
66.00
|
|
2019-07-22
|
0
|
8
|
-8
|
65.50
|
|
2019-07-18
|
0
|
38
|
-38
|
64.00
|
|
2019-07-15
|
0
|
5
|
-5
|
65.00
|
|
2019-07-08
|
0
|
5
|
-5
|
64.40
|
| 合計 | 8328 | 8755 | -427 | |
