| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
53
|
-50
|
45.70
|
|
2026-05-14
|
52
|
0
|
52
|
47.75
|
|
2026-01-05
|
0
|
2
|
-2
|
40.50
|
|
2025-12-31
|
3
|
0
|
3
|
41.30
|
|
2025-11-28
|
0
|
1
|
-1
|
40.35
|
|
2025-09-03
|
6
|
39
|
-33
|
50.50
|
|
2025-09-02
|
33
|
1
|
32
|
50.90
|
|
2025-07-31
|
0
|
12
|
-12
|
39.45
|
|
2025-06-10
|
0
|
6
|
-6
|
39.30
|
|
2025-06-05
|
0
|
14
|
-14
|
39.95
|
|
2025-06-04
|
14
|
0
|
14
|
40.70
|
|
2025-05-29
|
0
|
26
|
-26
|
39.40
|
|
2025-05-27
|
26
|
1
|
25
|
40.65
|
|
2025-05-26
|
17
|
63
|
-46
|
44.50
|
|
2025-05-23
|
52
|
0
|
52
|
41.45
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-02-26
|
10
|
0
|
10
|
56.00
|
|
2024-12-23
|
0
|
3
|
-3
|
47.40
|
|
2024-12-19
|
4
|
0
|
4
|
46.50
|
|
2024-08-27
|
0
|
1
|
-1
|
45.75
|
|
2024-03-29
|
0
|
8
|
-8
|
60.00
|
|
2024-03-11
|
0
|
22
|
-22
|
61.90
|
|
2024-03-07
|
0
|
51
|
-51
|
65.20
|
|
2024-03-05
|
44
|
6
|
38
|
70.80
|
|
2024-01-31
|
11
|
47
|
-36
|
69.90
|
|
2023-09-11
|
0
|
1
|
-1
|
36.65
|
|
2023-04-26
|
0
|
4
|
-4
|
43.60
|
|
2023-03-06
|
3
|
0
|
3
|
49.10
|
|
2023-02-07
|
0
|
30
|
-30
|
49.25
|
|
2023-01-06
|
6
|
0
|
6
|
45.30
|
|
2022-12-23
|
0
|
6
|
-6
|
44.80
|
|
2022-12-08
|
30
|
1
|
29
|
51.00
|
|
2022-11-18
|
0
|
10
|
-10
|
44.80
|
|
2022-11-17
|
10
|
0
|
10
|
45.80
|
|
2022-10-21
|
0
|
13
|
-13
|
39.55
|
|
2022-10-19
|
0
|
17
|
-17
|
40.30
|
|
2022-10-14
|
30
|
0
|
30
|
42.55
|
|
2022-10-06
|
0
|
14
|
-14
|
45.80
|
|
2022-10-05
|
15
|
2
|
13
|
45.75
|
|
2022-09-26
|
0
|
37
|
-37
|
44.95
|
|
2022-09-23
|
27
|
0
|
27
|
46.20
|
|
2022-09-21
|
0
|
18
|
-18
|
46.20
|
|
2022-09-19
|
0
|
30
|
-30
|
46.00
|
|
2022-09-02
|
18
|
2
|
16
|
52.20
|
|
2022-08-16
|
40
|
20
|
20
|
55.20
|
|
2022-08-11
|
4
|
20
|
-16
|
54.50
|
|
2022-08-10
|
32
|
2
|
30
|
53.00
|
|
2022-08-08
|
3
|
98
|
-95
|
52.70
|
|
2022-08-04
|
257
|
220
|
37
|
56.10
|
|
2022-08-03
|
41
|
318
|
-277
|
60.00
|
|
2022-07-29
|
111
|
50
|
61
|
60.50
|
|
2022-07-28
|
115
|
274
|
-159
|
57.70
|
|
2022-07-27
|
266
|
35
|
231
|
54.50
|
|
2022-07-26
|
61
|
177
|
-116
|
49.60
|
|
2022-07-21
|
136
|
103
|
33
|
48.35
|
|
2022-07-20
|
172
|
0
|
172
|
45.00
|
|
2022-07-19
|
43
|
0
|
43
|
44.20
|
|
2022-07-18
|
7
|
24
|
-17
|
44.40
|
|
2022-07-15
|
92
|
72
|
20
|
44.25
|
|
2022-07-14
|
66
|
0
|
66
|
43.20
|
|
2022-06-20
|
1
|
17
|
-16
|
43.50
|
|
2022-06-14
|
6
|
0
|
6
|
52.90
|
|
2022-06-13
|
0
|
7
|
-7
|
53.30
|
|
2022-04-26
|
0
|
7
|
-7
|
53.90
|
|
2022-02-25
|
10
|
0
|
10
|
76.90
|
|
2022-02-07
|
10
|
0
|
10
|
79.80
|
|
2022-01-26
|
10
|
0
|
10
|
77.30
|
|
2021-11-19
|
15
|
55
|
-40
|
119.00
|
|
2021-11-15
|
70
|
1
|
69
|
123.50
|
|
2021-10-13
|
23
|
0
|
23
|
73.90
|
|
2021-09-29
|
7
|
38
|
-31
|
84.50
|
|
2021-09-09
|
30
|
3
|
27
|
107.00
|
|
2021-09-08
|
12
|
52
|
-40
|
102.50
|
|
2021-08-13
|
0
|
25
|
-25
|
114.00
|
|
2021-08-12
|
25
|
0
|
25
|
123.50
|
|
2021-08-05
|
15
|
35
|
-20
|
143.00
|
|
2021-08-03
|
15
|
39
|
-24
|
150.50
|
|
2021-07-30
|
57
|
12
|
45
|
144.50
|
|
2021-07-26
|
37
|
3
|
34
|
149.00
|
|
2021-07-07
|
4
|
65
|
-61
|
144.00
|
|
2021-06-17
|
9
|
74
|
-65
|
137.00
|
|
2021-06-16
|
22
|
63
|
-41
|
132.00
|
|
2021-05-21
|
4
|
21
|
-17
|
99.30
|
|
2021-05-11
|
20
|
0
|
20
|
107.50
|
|
2021-05-05
|
67
|
11
|
56
|
122.00
|
|
2021-04-26
|
4
|
41
|
-37
|
151.50
|
|
2021-04-23
|
42
|
9
|
33
|
155.00
|
|
2021-03-10
|
12
|
63
|
-51
|
92.50
|
|
2021-03-09
|
55
|
0
|
55
|
88.50
|
|
2021-03-08
|
34
|
3
|
31
|
90.30
|
|
2021-02-26
|
12
|
75
|
-63
|
88.50
|
|
2021-02-24
|
80
|
5
|
75
|
89.00
|
|
2021-02-17
|
89
|
8
|
81
|
99.40
|
|
2021-02-01
|
57
|
16
|
41
|
77.20
|
|
2021-01-27
|
3
|
32
|
-29
|
79.00
|
|
2021-01-19
|
123
|
5
|
118
|
99.90
|
|
2020-12-21
|
61
|
208
|
-147
|
62.20
|
|
2020-12-18
|
72
|
371
|
-299
|
56.60
|
|
2020-12-16
|
260
|
5
|
255
|
47.15
|
|
2020-11-30
|
5
|
177
|
-172
|
45.90
|
|
2020-11-27
|
176
|
11
|
165
|
48.50
|
|
2020-11-18
|
0
|
29
|
-29
|
41.70
|
|
2020-11-16
|
31
|
6
|
25
|
41.00
|
|
2020-11-09
|
55
|
22
|
33
|
45.75
|
|
2020-10-30
|
4
|
79
|
-75
|
40.50
|
|
2020-10-27
|
19
|
89
|
-70
|
42.10
|
|
2020-10-26
|
20
|
0
|
20
|
40.55
|
|
2020-10-23
|
10
|
20
|
-10
|
41.10
|
|
2020-10-22
|
23
|
57
|
-34
|
40.70
|
|
2020-10-21
|
32
|
0
|
32
|
41.70
|
|
2020-10-20
|
3
|
30
|
-27
|
41.10
|
|
2020-10-15
|
64
|
44
|
20
|
41.75
|
|
2020-10-14
|
37
|
71
|
-34
|
42.90
|
|
2020-10-08
|
36
|
113
|
-77
|
44.85
|
|
2020-10-07
|
5
|
164
|
-159
|
43.75
|
|
2020-10-05
|
27
|
1
|
26
|
42.65
|
|
2020-09-30
|
0
|
79
|
-79
|
41.25
|
|
2020-09-29
|
61
|
3
|
58
|
40.30
|
|
2020-09-28
|
196
|
24
|
172
|
41.45
|
|
2020-09-25
|
87
|
10
|
77
|
39.15
|
|
2020-09-21
|
80
|
19
|
61
|
45.50
|
|
2020-09-17
|
134
|
16
|
118
|
50.60
|
|
2020-09-01
|
101
|
382
|
-281
|
48.40
|
|
2020-08-31
|
77
|
360
|
-283
|
44.00
|
|
2020-08-28
|
48
|
187
|
-139
|
40.00
|
|
2020-08-27
|
157
|
58
|
99
|
36.40
|
|
2020-08-26
|
16
|
194
|
-178
|
39.10
|
|
2020-08-24
|
113
|
207
|
-94
|
34.75
|
|
2020-08-17
|
27
|
134
|
-107
|
38.15
|
|
2020-08-11
|
17
|
3
|
14
|
31.85
|
|
2020-08-06
|
16
|
151
|
-135
|
33.90
|
|
2020-07-20
|
25
|
0
|
25
|
29.25
|
|
2020-07-15
|
45
|
0
|
45
|
27.50
|
|
2020-07-14
|
91
|
2
|
89
|
27.85
|
|
2020-07-03
|
3
|
165
|
-162
|
32.30
|
|
2020-07-02
|
160
|
125
|
35
|
31.55
|
|
2020-06-23
|
23
|
0
|
23
|
29.85
|
|
2020-06-22
|
29
|
0
|
29
|
30.35
|
|
2020-06-19
|
16
|
105
|
-89
|
33.00
|
|
2020-06-18
|
92
|
40
|
52
|
35.00
|
|
2020-06-15
|
0
|
90
|
-90
|
29.35
|
|
2020-06-05
|
0
|
15
|
-15
|
29.95
|
|
2020-06-02
|
27
|
5
|
22
|
27.15
|
|
2020-05-15
|
9
|
0
|
9
|
17.00
|
|
2020-05-14
|
0
|
18
|
-18
|
16.85
|
|
2020-04-06
|
0
|
2
|
-2
|
10.20
|
|
2020-03-27
|
0
|
2
|
-2
|
10.15
|
|
2020-03-05
|
0
|
1
|
-1
|
15.30
|
|
2019-12-11
|
0
|
2
|
-2
|
16.95
|
|
2019-09-25
|
0
|
60
|
-60
|
18.15
|
|
2019-09-24
|
60
|
0
|
60
|
18.80
|
|
2019-09-09
|
0
|
10
|
-10
|
16.95
|
| 合計 | 5490 | 6709 | -1219 | |
