| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
1
|
15
|
1695.00
|
|
2026-05-18
|
0
|
89
|
-89
|
1260.00
|
|
2026-05-15
|
1
|
10
|
-9
|
1305.00
|
|
2025-12-19
|
39
|
2
|
37
|
427.00
|
|
2025-11-06
|
185
|
55
|
130
|
397.50
|
|
2025-11-05
|
60
|
10
|
50
|
397.00
|
|
2025-10-15
|
52
|
2
|
50
|
327.00
|
|
2025-09-05
|
89
|
39
|
50
|
316.00
|
|
2025-08-22
|
60
|
20
|
40
|
320.50
|
|
2025-07-07
|
5
|
64
|
-59
|
229.00
|
|
2025-07-02
|
16
|
103
|
-87
|
224.00
|
|
2025-06-30
|
231
|
35
|
196
|
227.50
|
|
2025-05-14
|
30
|
0
|
30
|
163.50
|
|
2025-05-08
|
152
|
24
|
128
|
152.00
|
|
2024-12-23
|
2
|
30
|
-28
|
177.50
|
|
2024-12-18
|
21
|
0
|
21
|
182.50
|
|
2024-12-03
|
4
|
51
|
-47
|
173.00
|
|
2024-11-29
|
75
|
42
|
33
|
171.00
|
|
2024-11-28
|
52
|
31
|
21
|
165.50
|
|
2024-10-09
|
3
|
31
|
-28
|
174.50
|
|
2024-09-23
|
13
|
41
|
-28
|
181.00
|
|
2024-07-08
|
11
|
250
|
-239
|
173.00
|
|
2024-07-04
|
0
|
40
|
-40
|
169.00
|
|
2024-07-03
|
294
|
8
|
286
|
|
|
2024-06-18
|
2
|
131
|
-129
|
167.50
|
|
2024-06-06
|
24
|
144
|
-120
|
170.00
|
|
2024-06-04
|
80
|
1
|
79
|
168.50
|
|
2024-06-03
|
294
|
191
|
103
|
172.50
|
|
2024-05-30
|
81
|
268
|
-187
|
162.50
|
|
2024-05-28
|
41
|
2
|
39
|
168.00
|
|
2024-05-22
|
1
|
122
|
-121
|
176.50
|
|
2024-05-21
|
83
|
0
|
83
|
|
|
2024-05-09
|
8
|
102
|
-94
|
187.50
|
|
2024-05-08
|
0
|
105
|
-105
|
185.50
|
|
2024-05-02
|
151
|
12
|
139
|
188.00
|
|
2024-04-25
|
53
|
1
|
52
|
175.00
|
|
2024-04-24
|
0
|
127
|
-127
|
175.50
|
|
2024-04-23
|
136
|
300
|
-164
|
164.50
|
|
2024-04-19
|
8
|
259
|
-251
|
163.00
|
|
2024-04-11
|
173
|
440
|
-267
|
185.00
|
|
2024-04-10
|
337
|
41
|
296
|
186.50
|
|
2024-04-03
|
83
|
12
|
71
|
187.00
|
|
2024-04-02
|
102
|
2
|
100
|
182.00
|
|
2024-03-29
|
134
|
0
|
134
|
179.00
|
|
2024-03-28
|
243
|
13
|
230
|
183.00
|
|
2024-03-27
|
321
|
108
|
213
|
182.50
|
|
2024-03-26
|
69
|
575
|
-506
|
176.00
|
|
2024-03-22
|
21
|
124
|
-103
|
|
|
2024-03-20
|
1
|
130
|
-129
|
163.50
|
|
2024-03-19
|
244
|
21
|
223
|
168.50
|
|
2024-03-18
|
401
|
18
|
383
|
163.50
|
|
2024-03-05
|
43
|
443
|
-400
|
162.00
|
|
2024-03-04
|
4
|
103
|
-99
|
157.50
|
|
2024-02-29
|
514
|
10
|
504
|
156.50
|
|
2024-02-21
|
8
|
404
|
-396
|
151.50
|
|
2024-02-20
|
17
|
613
|
-596
|
155.50
|
|
2024-02-16
|
252
|
115
|
137
|
156.50
|
|
2024-02-15
|
223
|
31
|
192
|
162.50
|
|
2024-01-30
|
109
|
4
|
105
|
135.50
|
|
2024-01-19
|
650
|
1
|
649
|
128.50
|
|
2024-01-05
|
0
|
51
|
-51
|
124.00
|
|
2024-01-04
|
51
|
1
|
50
|
125.00
|
|
2024-01-02
|
0
|
136
|
-136
|
123.50
|
|
2023-12-29
|
50
|
4
|
46
|
126.00
|
|
2023-12-27
|
4
|
58
|
-54
|
125.50
|
|
2023-12-26
|
200
|
150
|
50
|
123.50
|
|
2023-12-20
|
3
|
91
|
-88
|
114.00
|
|
2023-11-21
|
36
|
238
|
-202
|
127.50
|
|
2023-11-20
|
216
|
61
|
155
|
128.00
|
|
2023-11-10
|
7
|
207
|
-200
|
115.00
|
|
2023-11-09
|
105
|
6
|
99
|
117.00
|
|
2023-11-08
|
203
|
102
|
101
|
116.00
|
|
2023-11-07
|
4
|
45
|
-41
|
113.00
|
|
2023-10-24
|
12
|
164
|
-152
|
121.50
|
|
2023-10-23
|
70
|
212
|
-142
|
116.00
|
|
2023-10-20
|
376
|
23
|
353
|
111.00
|
|
2023-10-18
|
15
|
780
|
-765
|
116.50
|
|
2023-10-12
|
91
|
10
|
81
|
137.00
|
|
2023-10-04
|
167
|
59
|
108
|
148.50
|
|
2023-10-02
|
624
|
145
|
479
|
148.50
|
|
2023-09-28
|
625
|
152
|
473
|
136.00
|
|
2023-09-26
|
105
|
400
|
-295
|
132.50
|
|
2023-09-22
|
300
|
103
|
197
|
130.50
|
|
2023-09-18
|
83
|
123
|
-40
|
129.50
|
|
2023-09-08
|
283
|
380
|
-97
|
129.00
|
|
2023-09-07
|
206
|
107
|
99
|
135.00
|
|
2023-09-01
|
313
|
600
|
-287
|
123.50
|
|
2023-08-31
|
303
|
4
|
299
|
125.00
|
|
2023-08-24
|
6
|
125
|
-119
|
125.50
|
|
2023-08-22
|
152
|
10
|
142
|
125.00
|
|
2023-08-18
|
8
|
242
|
-234
|
|
|
2023-08-16
|
277
|
76
|
201
|
126.00
|
|
2023-08-04
|
157
|
60
|
97
|
119.00
|
|
2023-07-27
|
10
|
782
|
-772
|
133.50
|
|
2023-07-26
|
63
|
368
|
-305
|
127.00
|
|
2023-07-12
|
156
|
9
|
147
|
87.30
|
|
2023-07-11
|
222
|
17
|
205
|
85.40
|
|
2023-07-10
|
231
|
57
|
174
|
78.90
|
|
2023-07-07
|
305
|
1
|
304
|
80.20
|
|
2023-05-04
|
32
|
0
|
32
|
65.00
|
|
2023-04-21
|
0
|
17
|
-17
|
64.20
|
|
2023-04-07
|
0
|
12
|
-12
|
70.70
|
|
2023-03-24
|
0
|
25
|
-25
|
69.00
|
|
2023-02-10
|
8
|
50
|
-42
|
58.00
|
|
2023-01-11
|
21
|
0
|
21
|
60.00
|
|
2023-01-10
|
0
|
51
|
-51
|
61.30
|
|
2023-01-04
|
31
|
3
|
28
|
56.00
|
|
2022-12-27
|
0
|
17
|
-17
|
52.00
|
|
2022-12-23
|
15
|
1
|
14
|
52.50
|
|
2022-12-14
|
10
|
0
|
10
|
55.80
|
|
2022-10-18
|
10
|
0
|
10
|
42.90
|
|
2022-07-12
|
5
|
0
|
5
|
51.40
|
|
2022-06-24
|
2
|
150
|
-148
|
59.40
|
|
2021-12-15
|
0
|
10
|
-10
|
101.00
|
|
2021-08-20
|
2
|
15
|
-13
|
107.50
|
|
2021-06-17
|
24
|
78
|
-54
|
113.00
|
|
2021-06-15
|
57
|
6
|
51
|
113.50
|
|
2021-05-10
|
11
|
0
|
11
|
104.50
|
|
2021-04-14
|
45
|
4
|
41
|
125.00
|
|
2021-04-01
|
0
|
41
|
-41
|
119.00
|
|
2021-03-31
|
0
|
19
|
-19
|
119.50
|
|
2021-03-03
|
0
|
10
|
-10
|
112.00
|
|
2021-02-04
|
32
|
1
|
31
|
115.00
|
|
2021-01-12
|
2
|
22
|
-20
|
122.50
|
|
2021-01-08
|
10
|
1
|
9
|
131.50
|
|
2020-12-22
|
1
|
12
|
-11
|
117.50
|
|
2020-12-03
|
0
|
10
|
-10
|
116.50
|
|
2020-09-30
|
8
|
70
|
-62
|
112.00
|
|
2020-09-29
|
2
|
70
|
-68
|
114.00
|
|
2020-09-24
|
0
|
10
|
-10
|
119.00
|
|
2020-07-16
|
1
|
175
|
-174
|
134.00
|
|
2020-07-08
|
35
|
2
|
33
|
140.00
|
|
2020-07-02
|
31
|
1
|
30
|
147.50
|
|
2020-06-23
|
0
|
34
|
-34
|
143.00
|
|
2020-06-15
|
51
|
21
|
30
|
144.50
|
|
2020-04-28
|
20
|
0
|
20
|
124.50
|
|
2020-04-21
|
0
|
12
|
-12
|
123.00
|
|
2020-04-06
|
0
|
580
|
-580
|
120.50
|
|
2020-03-20
|
100
|
0
|
100
|
105.00
|
|
2020-03-16
|
10
|
0
|
10
|
109.50
|
|
2020-03-12
|
0
|
20
|
-20
|
120.00
|
|
2020-03-06
|
11
|
79
|
-68
|
141.00
|
|
2020-03-04
|
373
|
1
|
372
|
138.00
|
|
2020-02-10
|
10
|
4
|
6
|
128.50
|
|
2020-01-30
|
2
|
30
|
-28
|
122.00
|
|
2020-01-08
|
4
|
15
|
-11
|
134.00
|
|
2019-12-30
|
56
|
0
|
56
|
146.50
|
|
2019-12-13
|
0
|
36
|
-36
|
139.00
|
|
2019-12-09
|
1
|
27
|
-26
|
140.00
|
|
2019-11-29
|
0
|
17
|
-17
|
134.00
|
|
2019-11-21
|
41
|
1
|
40
|
130.50
|
|
2019-10-08
|
1
|
20
|
-19
|
139.00
|
|
2019-09-06
|
1
|
24
|
-23
|
138.50
|
|
2019-09-03
|
1
|
13
|
-12
|
130.50
|
|
2019-08-26
|
1
|
35
|
-34
|
130.00
|
|
2019-08-19
|
108
|
3
|
105
|
135.00
|
|
2019-08-08
|
15
|
161
|
-146
|
137.00
|
|
2019-08-05
|
0
|
35
|
-35
|
122.00
|
|
2019-07-31
|
68
|
25
|
43
|
128.50
|
|
2019-07-05
|
13
|
42
|
-29
|
124.00
|
|
2019-07-04
|
0
|
24
|
-24
|
129.00
|
|
2019-07-03
|
7
|
57
|
-50
|
125.00
|
|
2019-07-01
|
47
|
18
|
29
|
131.50
|
| 合計 | 13697 | 14327 | -630 | |
